Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 216 | 68.900 | |
| 6 | 630 | 68.800 | |
| 2 | 657 | 68.700 | |
| 4 | 198 | 68.600 | |
| 4 | 331 | 68.500 | |
| 7 | 2’143 | 68.400 | |
| 1 | 46 | 68.300 | |
| 3 | 187 | 68.200 | |
| 4 | 208 | 68.100 | |
| 2 | 70 | 68.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 67.800 | |
| 2 | 64 | 67.700 | |
| 2 | 121 | 67.600 | |
| 3 | 343 | 67.500 | |
| 7 | 1’750 | 67.400 | |
| 5 | 437 | 67.300 | |
| 5 | 617 | 67.200 | |
| 3 | 313 | 67.100 | |
| 1 | 199 | 67.000 | |
| 2 | 339 | 66.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’686 | 4’207 | 1:0.90 | 30.05.2025 15:00:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:20 | 68.000 | 31 |
| 14:58:28 | 67.900 | 18 |
| 14:57:30 | 68.000 | 28 |
| 14:52:59 | 67.900 | 23 |
| 14:52:59 | 67.900 | 66 |
| 14:49:56 | 68.100 | 31 |
| 14:40:02 | 68.000 | 82 |
| 14:40:02 | 68.000 | 10 |
| 14:39:52 | 68.000 | 29 |
| 14:39:52 | 68.000 | 36 |
| 14:39:03 | 68.000 | 13 |
| 14:39:00 | 68.000 | 36 |
| 14:38:15 | 68.000 | 40 |
| 14:37:42 | 68.000 | 18 |
| 14:37:42 | 68.000 | 36 |
| 14:37:17 | 68.000 | 27 |
| 14:37:17 | 68.000 | 34 |
| 14:37:17 | 68.000 | 131 |
| 14:34:33 | 68.000 | 100 |
| 14:34:33 | 68.000 | 12 |
| 14:34:33 | 68.000 | 94 |