Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 70.000 | |
| 1 | 900 | 69.500 | |
| 1 | 800 | 69.000 | |
| 2 | 802 | 68.600 | |
| 2 | 255 | 68.400 | |
| 4 | 2’808 | 68.300 | |
| 2 | 179 | 68.200 | |
| 2 | 37 | 68.100 | |
| 2 | 57 | 68.000 | |
| 1 | 890 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 67.800 | |
| 2 | 126 | 67.500 | |
| 4 | 1’009 | 67.400 | |
| 1 | 02 | 67.300 | |
| 1 | 107 | 67.200 | |
| 1 | 800 | 67.100 | |
| 1 | 72 | 66.600 | |
| 1 | 800 | 66.500 | |
| 1 | 900 | 66.000 | |
| 1 | 63 | 65.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’788 | 3’905 | 1:0.58 | 28.05.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 67.800 | 5’023 |
| 17:25:45 | 67.800 | 232 |
| 17:25:45 | 67.800 | 36 |
| 17:14:59 | 67.900 | 28 |
| 17:12:03 | 67.800 | 27 |
| 17:12:03 | 67.900 | 53 |
| 17:12:03 | 67.900 | 185 |
| 17:11:24 | 67.700 | 88 |
| 17:11:23 | 67.800 | 26 |
| 17:11:23 | 67.900 | 263 |
| 17:11:23 | 67.900 | 72 |
| 17:11:23 | 67.900 | 72 |
| 17:11:23 | 67.900 | 191 |
| 17:11:23 | 67.900 | 310 |
| 17:11:23 | 67.900 | 310 |
| 17:11:23 | 67.700 | 26 |
| 16:56:57 | 67.700 | 24 |
| 16:43:54 | 67.700 | 83 |
| 16:42:05 | 67.800 | 6 |
| 16:38:43 | 67.800 | 33 |
| 16:38:12 | 67.800 | 7 |