Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 171 | 77.700 | |
| 1 | 1’000 | 76.000 | |
| 1 | 211 | 75.900 | |
| 2 | 711 | 75.800 | |
| 1 | 211 | 75.700 | |
| 2 | 1’002 | 75.500 | |
| 1 | 65 | 75.400 | |
| 1 | 130 | 75.300 | |
| 1 | 1’127 | 75.000 | |
| 2 | 299 | 74.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 74.700 | |
| 1 | 03 | 74.600 | |
| 1 | 130 | 74.300 | |
| 1 | 02 | 74.100 | |
| 1 | 65 | 73.400 | |
| 2 | 520 | 73.300 | |
| 1 | 53 | 72.400 | |
| 1 | 28 | 72.300 | |
| 1 | 900 | 71.400 | |
| 1 | 100 | 69.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’927 | 2’011 | 1:0.41 | 20.06.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 75.300 | 75’560 |
| 17:29:57 | 74.700 | 1 |
| 17:29:42 | 74.900 | 28 |
| 17:29:42 | 74.900 | 63 |
| 17:29:42 | 74.800 | 242 |
| 17:29:42 | 74.900 | 421 |
| 17:29:42 | 74.900 | 227 |
| 17:29:38 | 75.000 | 82 |
| 17:29:38 | 75.000 | 12 |
| 17:29:38 | 75.000 | 328 |
| 17:29:38 | 75.000 | 434 |
| 17:29:38 | 75.000 | 17 |
| 17:29:30 | 75.100 | 15 |
| 17:29:30 | 75.200 | 17 |
| 17:29:30 | 75.400 | 29 |
| 17:25:45 | 75.400 | 1 |
| 17:25:45 | 75.400 | 13 |
| 17:20:53 | 75.300 | 40 |
| 17:20:53 | 75.400 | 39 |
| 17:18:43 | 75.500 | 500 |
| 17:18:09 | 75.500 | 445 |