Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 66.100 | |
| 1 | 11 | 65.700 | |
| 4 | 919 | 65.600 | |
| 5 | 882 | 65.500 | |
| 1 | 99 | 65.400 | |
| 3 | 821 | 65.300 | |
| 3 | 149 | 65.200 | |
| 1 | 11 | 65.100 | |
| 1 | 01 | 65.000 | |
| 1 | 706 | 64.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 64.600 | |
| 5 | 267 | 64.600 | |
| 2 | 110 | 64.500 | |
| 3 | 129 | 64.400 | |
| 3 | 713 | 64.300 | |
| 2 | 1’340 | 64.200 | |
| 1 | 900 | 63.900 | |
| 1 | 550 | 63.700 | |
| 1 | 25 | 63.600 | |
| 3 | 990 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’499 | 5’090 | 1:1.13 | 13.03.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 64.600 | 66 |
| 17:35:04 | 64.600 | 6’105 |
| 17:29:46 | 64.800 | 27 |
| 17:29:46 | 64.800 | 20 |
| 17:29:41 | 64.800 | 30 |
| 17:29:41 | 64.900 | 100 |
| 17:29:41 | 64.900 | 100 |
| 17:29:41 | 64.900 | 10 |
| 17:29:41 | 64.900 | 90 |
| 17:29:41 | 64.900 | 100 |
| 17:29:41 | 64.900 | 100 |
| 17:29:41 | 64.900 | 8 |
| 17:29:41 | 64.900 | 192 |
| 17:29:22 | 65.000 | 225 |
| 17:27:50 | 65.100 | 24 |
| 17:27:50 | 65.200 | 500 |
| 17:27:50 | 65.200 | 88 |
| 17:27:50 | 65.100 | 112 |
| 17:26:43 | 65.000 | 70 |
| 17:25:00 | 65.100 | 20 |
| 17:23:00 | 65.000 | 125 |