Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 267 | 109.800 | |
| 6 | 347 | 109.600 | |
| 6 | 658 | 109.400 | |
| 6 | 773 | 109.200 | |
| 3 | 170 | 109.000 | |
| 9 | 953 | 108.800 | |
| 8 | 492 | 108.600 | |
| 8 | 436 | 108.400 | |
| 4 | 222 | 108.200 | |
| 1 | 18 | 108.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 28 | 107.600 | |
| 2 | 95 | 107.400 | |
| 8 | 731 | 107.200 | |
| 6 | 662 | 107.000 | |
| 7 | 491 | 106.800 | |
| 8 | 739 | 106.600 | |
| 4 | 239 | 106.400 | |
| 5 | 433 | 106.200 | |
| 4 | 299 | 106.000 | |
| 7 | 1’027 | 105.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’336 | 4’744 | 1:1.09 | 12.01.2026 15:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:25 | 107.600 | 48 |
| 15:31:02 | 107.800 | 4 |
| 15:30:55 | 107.800 | 68 |
| 15:30:34 | 107.600 | 33 |
| 15:30:01 | 107.800 | 3 |
| 15:30:00 | 107.800 | 29 |
| 15:30:00 | 107.800 | 9 |
| 15:28:09 | 108.000 | 9 |
| 15:22:41 | 107.800 | 1 |
| 15:20:06 | 108.000 | 2 |
| 15:10:22 | 107.800 | 1 |
| 14:59:54 | 108.000 | 26 |
| 14:51:02 | 107.800 | 5 |
| 14:51:02 | 107.800 | 30 |
| 14:51:02 | 107.800 | 15 |
| 14:51:02 | 107.800 | 5 |
| 14:51:02 | 107.800 | 1 |
| 14:44:53 | 107.800 | 3 |
| 14:44:53 | 107.800 | 3 |
| 14:44:53 | 107.800 | 2 |
| 14:44:53 | 107.800 | 1 |