Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 67.600 | |
| 1 | 120 | 67.500 | |
| 1 | 700 | 67.400 | |
| 1 | 02 | 67.200 | |
| 2 | 687 | 67.100 | |
| 5 | 504 | 67.000 | |
| 5 | 1’268 | 66.900 | |
| 3 | 78 | 66.800 | |
| 1 | 15 | 66.700 | |
| 1 | 155 | 66.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 65 | 66.300 | |
| 1 | 15 | 66.200 | |
| 2 | 62 | 66.100 | |
| 4 | 1’012 | 66.000 | |
| 5 | 393 | 65.900 | |
| 2 | 687 | 65.800 | |
| 1 | 152 | 65.700 | |
| 2 | 1’500 | 65.400 | |
| 2 | 25 | 65.300 | |
| 1 | 32 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’562 | 3’943 | 1:1.11 | 25.03.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 66.600 | 4’086 |
| 17:28:42 | 66.500 | 21 |
| 17:28:42 | 66.500 | 6 |
| 17:28:41 | 66.300 | 12 |
| 17:28:36 | 66.300 | 14 |
| 17:24:48 | 66.400 | 30 |
| 17:23:08 | 66.400 | 31 |
| 17:22:28 | 66.400 | 27 |
| 17:20:03 | 66.400 | 38 |
| 17:18:08 | 66.400 | 28 |
| 17:06:35 | 66.500 | 42 |
| 17:01:28 | 66.400 | 30 |
| 17:01:28 | 66.400 | 149 |
| 16:59:48 | 66.200 | 36 |
| 16:43:07 | 66.400 | 10 |
| 16:41:48 | 66.500 | 184 |
| 16:41:48 | 66.500 | 876 |
| 16:41:48 | 66.500 | 14 |
| 16:41:48 | 66.500 | 413 |
| 16:41:48 | 66.500 | 50 |
| 16:41:48 | 66.500 | 100 |