Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 55.500 | |
| 1 | 78 | 55.100 | |
| 1 | 72 | 54.800 | |
| 4 | 545 | 54.700 | |
| 6 | 419 | 54.600 | |
| 6 | 498 | 54.500 | |
| 5 | 170 | 54.400 | |
| 3 | 52 | 54.300 | |
| 3 | 40 | 54.200 | |
| 4 | 73 | 54.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 57 | 53.800 | |
| 4 | 387 | 53.700 | |
| 6 | 499 | 53.600 | |
| 9 | 10’797 | 53.500 | |
| 4 | 205 | 53.400 | |
| 4 | 130 | 53.300 | |
| 3 | 55 | 53.200 | |
| 4 | 301 | 53.000 | |
| 1 | 660 | 52.900 | |
| 1 | 90 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’031 | 13’181 | 1:6.49 | 17.04.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 54.000 | 3’154 |
| 17:29:58 | 53.900 | 7 |
| 17:29:53 | 54.100 | 2 |
| 17:28:38 | 53.900 | 84 |
| 17:28:38 | 53.900 | 19 |
| 17:27:02 | 54.000 | 3 |
| 17:27:02 | 54.000 | 165 |
| 17:25:38 | 54.200 | 19 |
| 17:23:58 | 54.200 | 47 |
| 17:23:58 | 54.200 | 32 |
| 17:22:18 | 54.100 | 84 |
| 17:22:18 | 54.100 | 38 |
| 17:21:33 | 53.900 | 89 |
| 17:21:33 | 53.900 | 37 |
| 17:20:15 | 54.000 | 36 |
| 17:10:33 | 54.000 | 88 |
| 17:07:17 | 54.100 | 30 |
| 17:06:21 | 54.100 | 19 |
| 17:05:20 | 54.000 | 13 |
| 17:05:20 | 54.000 | 90 |
| 16:59:23 | 53.900 | 177 |