Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 266 | 91.300 | |
| 6 | 339 | 91.200 | |
| 3 | 215 | 91.100 | |
| 8 | 437 | 91.000 | |
| 4 | 275 | 90.900 | |
| 4 | 260 | 90.800 | |
| 4 | 271 | 90.700 | |
| 4 | 239 | 90.600 | |
| 4 | 195 | 90.500 | |
| 5 | 235 | 90.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 119 | 90.000 | |
| 2 | 55 | 89.900 | |
| 4 | 134 | 89.800 | |
| 5 | 283 | 89.700 | |
| 5 | 294 | 89.600 | |
| 6 | 282 | 89.500 | |
| 6 | 297 | 89.400 | |
| 9 | 732 | 89.300 | |
| 4 | 730 | 89.200 | |
| 4 | 263 | 89.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’732 | 3’189 | 1:1.17 | 19.12.2025 12:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:15 | 90.100 | 68 |
| 12:26:15 | 90.200 | 6 |
| 12:26:15 | 90.300 | 116 |
| 12:26:14 | 90.300 | 40 |
| 12:26:12 | 90.500 | 20 |
| 12:26:11 | 90.600 | 20 |
| 12:26:11 | 90.600 | 10 |
| 12:26:11 | 90.600 | 10 |
| 12:26:11 | 90.600 | 20 |
| 12:26:11 | 90.600 | 42 |
| 12:26:11 | 90.600 | 104 |
| 12:26:11 | 90.900 | 8 |
| 12:26:11 | 90.800 | 110 |
| 12:26:08 | 90.500 | 125 |
| 12:26:08 | 90.500 | 170 |
| 12:26:07 | 90.300 | 43 |
| 12:26:07 | 90.400 | 121 |
| 12:26:07 | 90.300 | 458 |
| 12:26:07 | 90.300 | 27 |
| 12:26:07 | 90.300 | 214 |
| 12:26:07 | 90.200 | 245 |