ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.430 | |
| 1 | 341 | 4.425 | |
| 1 | 1’721 | 4.400 | |
| 1 | 07 | 4.390 | |
| 1 | 07 | 4.370 | |
| 1 | 07 | 4.360 | |
| 2 | 232 | 4.355 | |
| 1 | 200 | 4.350 | |
| 3 | 1’824 | 4.325 | |
| 1 | 116 | 4.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’382 | 4.300 | |
| 2 | 246 | 4.290 | |
| 1 | 57 | 4.285 | |
| 1 | 07 | 4.275 | |
| 1 | 07 | 4.265 | |
| 1 | 07 | 4.255 | |
| 1 | 10 | 4.250 | |
| 1 | 07 | 4.235 | |
| 2 | 2’191 | 4.220 | |
| 2 | 7’516 | 4.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’457 | 11’430 | 1:2.56 | 26.06.2025 14:03:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:51 | 4.310 | 392 |
| 13:17:24 | 4.310 | 9 |
| 13:17:24 | 4.400 | 41 |
| 12:48:23 | 4.310 | 335 |
| 11:58:51 | 4.300 | 290 |
| 11:58:51 | 4.305 | 10 |
| 11:24:03 | 4.310 | 330 |
| 11:11:17 | 4.310 | 253 |
| 11:11:15 | 4.305 | 550 |
| 10:44:57 | 4.305 | 1 |
| 10:39:52 | 4.310 | 411 |
| 10:02:07 | 4.340 | 75 |