ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’937 | 4.185 | |
| 1 | 1’862 | 4.175 | |
| 1 | 75 | 4.155 | |
| 1 | 750 | 4.150 | |
| 1 | 75 | 4.140 | |
| 2 | 561 | 4.130 | |
| 1 | 75 | 4.125 | |
| 1 | 75 | 4.115 | |
| 2 | 983 | 4.100 | |
| 1 | 500 | 4.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’164 | 4.080 | |
| 2 | 936 | 4.055 | |
| 1 | 4’724 | 4.050 | |
| 2 | 517 | 4.045 | |
| 1 | 112 | 4.035 | |
| 1 | 75 | 4.030 | |
| 2 | 17’419 | 4.020 | |
| 1 | 75 | 4.015 | |
| 1 | 121 | 4.000 | |
| 2 | 1’937 | 3.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’893 | 29’080 | 1:4.22 | 01.12.2025 10:31:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:57 | 4.080 | 17 |
| 10:30:58 | 4.055 | 1 |
| 10:28:18 | 4.055 | 17 |
| 10:28:12 | 4.050 | 5’264 |
| 10:28:12 | 4.045 | 12 |
| 10:13:56 | 4.030 | 300 |
| 10:04:34 | 4.050 | 262 |
| 10:04:34 | 4.045 | 96 |
| 09:26:14 | 4.030 | 421 |
| 09:18:13 | 4.030 | 4 |
| 09:02:29 | 4.020 | 955 |
| 09:02:29 | 4.025 | 162 |