ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.730 | |
| 1 | 02 | 4.725 | |
| 1 | 138 | 4.715 | |
| 1 | 1’600 | 4.695 | |
| 1 | 110 | 4.635 | |
| 1 | 110 | 4.630 | |
| 1 | 110 | 4.625 | |
| 2 | 691 | 4.620 | |
| 1 | 110 | 4.615 | |
| 1 | 360 | 4.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 182’144 | 4.600 | |
| 1 | 110 | 4.595 | |
| 1 | 110 | 4.590 | |
| 1 | 110 | 4.585 | |
| 1 | 110 | 4.580 | |
| 1 | 110 | 4.575 | |
| 1 | 218 | 4.550 | |
| 1 | 1’600 | 4.515 | |
| 2 | 6’808 | 4.495 | |
| 1 | 02 | 4.485 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’531 | 191’322 | 1:54.18 | 12.09.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 4.610 | 1’569 |
| 16:30:00 | 4.600 | 1’098 |
| 16:21:02 | 4.610 | 112 |
| 15:49:18 | 4.600 | 227 |
| 15:37:43 | 4.620 | 28 |
| 15:19:02 | 4.620 | 391 |
| 14:57:20 | 4.625 | 377 |
| 14:47:56 | 4.620 | 609 |
| 14:03:56 | 4.625 | 326 |
| 14:00:56 | 4.600 | 2’000 |
| 13:18:29 | 4.600 | 195 |
| 13:18:29 | 4.605 | 55 |
| 13:11:44 | 4.600 | 4’000 |
| 12:02:49 | 4.600 | 2 |
| 12:01:49 | 4.600 | 664 |
| 11:55:19 | 4.635 | 820 |
| 09:12:19 | 4.600 | 3’327 |
| 09:12:19 | 4.605 | 173 |
| 09:02:07 | 4.600 | 1’297 |