ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 22 | 4.665 | |
| 2 | 297 | 4.660 | |
| 1 | 1’522 | 4.655 | |
| 1 | 20 | 4.645 | |
| 1 | 299 | 4.640 | |
| 1 | 20 | 4.630 | |
| 1 | 20 | 4.620 | |
| 1 | 7’857 | 4.600 | |
| 1 | 138 | 4.590 | |
| 2 | 149 | 4.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 4.550 | |
| 2 | 95 | 4.540 | |
| 1 | 20 | 4.520 | |
| 1 | 20 | 4.510 | |
| 1 | 20 | 4.495 | |
| 1 | 588 | 4.490 | |
| 1 | 336 | 4.485 | |
| 2 | 1’962 | 4.480 | |
| 1 | 20 | 4.475 | |
| 1 | 6’730 | 4.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’344 | 9’825 | 1:0.95 | 21.05.2025 13:06:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:08 | 4.590 | 658 |
| 13:06:08 | 4.590 | 18 |
| 13:06:08 | 4.590 | 162 |
| 13:06:08 | 4.590 | 162 |
| 12:48:35 | 4.605 | 644 |
| 12:48:32 | 4.645 | 95 |
| 12:48:32 | 4.640 | 200 |
| 12:48:32 | 4.630 | 40 |
| 12:48:32 | 4.625 | 474 |
| 12:48:32 | 4.620 | 191 |
| 12:38:19 | 4.570 | 15 |
| 12:38:19 | 4.590 | 26 |
| 12:38:19 | 4.585 | 324 |
| 12:00:05 | 4.560 | 523 |
| 12:00:05 | 4.560 | 9 |
| 11:50:56 | 4.560 | 65 |
| 11:42:23 | 4.560 | 479 |
| 11:42:23 | 4.560 | 24 |
| 11:29:25 | 4.550 | 56 |
| 11:21:16 | 4.625 | 1’089 |
| 10:59:09 | 4.625 | 1’394 |