Enel Aktie 1250633 / IT0003128367
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enel S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 8.400 | |
| 2 | 18’350 | 8.350 | |
| 1 | 451 | 8.300 | |
| 2 | 3’334 | 8.280 | |
| 2 | 1’100 | 8.200 | |
| 1 | 2’484 | 8.198 | |
| 1 | 5’000 | 8.197 | |
| 1 | 7’300 | 8.190 | |
| 2 | 1’100 | 8.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 7.980 | |
| 1 | 5’000 | 7.934 | |
| 1 | 2’484 | 7.933 | |
| 1 | 500 | 7.900 | |
| 1 | 1’000 | 7.890 | |
| 1 | 2’484 | 7.853 | |
| 1 | 400 | 7.800 | |
| 1 | 80 | 7.700 | |
| 1 | 180 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’319 | 16’128 | 1:0.40 | 29.05.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 8.024 | 18 |
| 17:24:36 | 8.014 | 74 |
| 17:04:17 | 8.012 | 589 |
| 16:31:21 | 8.054 | 77 |
| 15:28:27 | 8.035 | 547 |
| 14:48:13 | 8.017 | 320 |
| 14:41:42 | 8.005 | 612 |
| 14:41:42 | 8.006 | 1’088 |
| 14:37:54 | 8.021 | 125 |
| 14:13:59 | 8.012 | 25 |
| 14:05:10 | 8.017 | 540 |
| 13:23:03 | 8.014 | 1’088 |
| 12:50:27 | 8.008 | 678 |
| 12:43:55 | 8.002 | 550 |
| 11:58:34 | 7.997 | 287 |
| 11:58:34 | 7.998 | 510 |
| 11:43:21 | 8.008 | 522 |
| 11:01:54 | 7.989 | 2’500 |
| 10:47:52 | 7.995 | 587 |
| 10:47:52 | 7.995 | 625 |
| 10:30:00 | 7.980 | 334 |