Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 19.700 | |
| 1 | 6’000 | 19.500 | |
| 2 | 2’434 | 19.000 | |
| 1 | 100 | 18.950 | |
| 1 | 13’270 | 18.600 | |
| 1 | 1’116 | 18.560 | |
| 1 | 1’000 | 18.555 | |
| 1 | 1’116 | 18.375 | |
| 1 | 140 | 18.270 | |
| 1 | 13’104 | 18.085 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 17.500 | |
| 1 | 1’000 | 17.405 | |
| 1 | 1’116 | 17.400 | |
| 1 | 85 | 17.250 | |
| 1 | 1’116 | 17.220 | |
| 1 | 12 | 17.000 | |
| 2 | 337 | 16.500 | |
| 1 | 1’300 | 16.350 | |
| 1 | 500 | 15.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’480 | 5’591 | 1:0.15 | 28.03.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 18.085 | 7 |
| 17:27:23 | 18.025 | 21 |
| 17:18:02 | 18.030 | 1 |
| 16:57:09 | 18.010 | 8 |
| 16:56:08 | 18.010 | 1 |
| 16:45:25 | 18.025 | 242 |
| 16:12:35 | 18.070 | 50 |
| 15:05:56 | 18.060 | 300 |
| 14:36:20 | 18.015 | 8 |
| 14:12:30 | 18.015 | 277 |
| 12:05:40 | 17.960 | 2’227 |
| 10:46:27 | 17.935 | 9 |
| 10:43:13 | 17.950 | 311 |
| 10:29:05 | 17.970 | 10 |
| 10:09:32 | 17.980 | 9 |
| 09:58:34 | 18.035 | 100 |
| 09:04:46 | 18.000 | 90 |