Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 40.000 | |
| 2 | 1’018 | 25.000 | |
| 1 | 150 | 23.990 | |
| 1 | 200 | 23.200 | |
| 2 | 1’018 | 25.000 | |
| 2 | 1’018 | 25.000 | |
| 1 | 1’000 | 22.500 | |
| 1 | 150 | 22.300 | |
| 1 | 100 | 22.010 | |
| 1 | 366 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 21.470 | |
| 1 | 63 | 17.500 | |
| 1 | 500 | 17.000 | |
| 1 | 1’000 | 15.000 | |
| 1 | 200 | 14.000 | |
| 1 | 200 | 9.280 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’120 | 6’621 | 1:1.29 | 05.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 21.430 | 5 |
| 17:28:12 | 21.450 | 33 |
| 17:26:26 | 21.430 | 13 |
| 17:20:23 | 21.480 | 1 |
| 17:17:37 | 21.450 | 50 |
| 16:43:37 | 21.460 | 44 |
| 16:14:54 | 21.500 | 451 |
| 16:14:54 | 21.500 | 248 |
| 14:10:07 | 21.550 | 10 |
| 13:47:00 | 21.560 | 1’937 |
| 13:46:17 | 21.560 | 463 |
| 11:56:56 | 21.650 | 10 |
| 10:34:13 | 21.610 | 47 |
| 10:28:18 | 21.650 | 1’600 |
| 09:05:23 | 21.640 | 375 |
| 09:05:21 | 21.640 | 125 |
| 09:04:53 | 21.660 | 10 |