Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 32.400 | |
| 1 | 500 | 32.200 | |
| 1 | 500 | 32.045 | |
| 1 | 02 | 32.040 | |
| 1 | 01 | 31.965 | |
| 1 | 180 | 31.900 | |
| 1 | 248 | 31.810 | |
| 1 | 248 | 31.805 | |
| 1 | 248 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’036 | 31.670 | |
| 1 | 248 | 31.660 | |
| 1 | 248 | 31.655 | |
| 1 | 248 | 31.650 | |
| 1 | 500 | 31.420 | |
| 1 | 02 | 31.415 | |
| 1 | 500 | 31.400 | |
| 1 | 01 | 31.340 | |
| 1 | 500 | 31.200 | |
| 1 | 500 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’427 | 4’783 | 1:1.97 | 18.06.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 31.670 | 190 |
| 17:28:18 | 31.650 | 100 |
| 17:27:51 | 31.710 | 100 |
| 17:23:32 | 31.685 | 1 |
| 17:19:30 | 31.755 | 100 |
| 17:06:43 | 31.655 | 19 |
| 17:04:35 | 31.595 | 77 |
| 17:04:35 | 31.595 | 223 |
| 16:52:58 | 31.140 | 298 |
| 16:52:58 | 31.135 | 73 |
| 16:46:08 | 31.000 | 3 |
| 16:45:32 | 31.090 | 16 |
| 16:44:28 | 31.095 | 40 |
| 16:14:36 | 31.525 | 38 |
| 16:13:14 | 31.340 | 275 |
| 16:05:37 | 31.625 | 21 |
| 16:05:37 | 31.630 | 418 |
| 16:05:37 | 31.635 | 133 |
| 15:54:10 | 31.080 | 30 |
| 15:50:58 | 30.770 | 123 |
| 15:50:58 | 30.770 | 227 |