Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 36.600 | |
| 1 | 1’645 | 36.470 | |
| 1 | 500 | 36.400 | |
| 1 | 02 | 36.355 | |
| 1 | 500 | 36.280 | |
| 1 | 01 | 36.200 | |
| 1 | 248 | 36.055 | |
| 1 | 248 | 36.050 | |
| 1 | 248 | 36.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 248 | 35.875 | |
| 2 | 248 | 35.870 | |
| 1 | 1’000 | 35.660 | |
| 1 | 02 | 35.645 | |
| 1 | 500 | 35.635 | |
| 1 | 500 | 35.600 | |
| 1 | 01 | 35.495 | |
| 1 | 4’510 | 35.475 | |
| 1 | 500 | 35.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’892 | 7’509 | 1:1.93 | 11.07.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:59 | 36.195 | 157 |
| 17:08:30 | 36.295 | 2 |
| 16:23:13 | 36.260 | 4 |
| 16:20:58 | 36.175 | 2 |
| 15:32:36 | 36.315 | 1 |
| 15:30:00 | 36.440 | 2 |
| 15:30:00 | 36.380 | 76 |
| 15:30:00 | 36.390 | 236 |
| 15:30:00 | 36.400 | 10 |
| 12:58:02 | 36.615 | 2 |
| 12:13:54 | 36.340 | 76 |
| 12:13:54 | 36.340 | 100 |
| 12:13:54 | 36.340 | 258 |
| 12:05:14 | 36.290 | 360 |
| 12:03:58 | 36.340 | 2 |
| 12:03:58 | 36.340 | 2 |
| 12:03:58 | 36.340 | 62 |
| 12:03:55 | 36.345 | 62 |
| 10:36:17 | 36.635 | 2 |
| 10:28:00 | 36.530 | 13 |
| 10:27:51 | 36.730 | 2 |