Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’200 | 45.600 | |
| 1 | 221 | 45.420 | |
| 1 | 1’100 | 45.315 | |
| 1 | 449 | 45.240 | |
| 1 | 1’100 | 45.195 | |
| 1 | 520 | 45.060 | |
| 1 | 520 | 45.055 | |
| 1 | 06 | 44.865 | |
| 1 | 94 | 44.790 | |
| 3 | 14 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 45.355 | |
| 1 | 10 | 45.290 | |
| 1 | 520 | 44.950 | |
| 1 | 520 | 44.945 | |
| 1 | 05 | 44.915 | |
| 1 | 1’100 | 44.835 | |
| 1 | 900 | 44.780 | |
| 1 | 1’100 | 44.650 | |
| 1 | 225 | 44.580 | |
| 1 | 4’200 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’224 | 8’598 | 1:1.05 | 15.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 44.950 | 114 |
| 17:28:11 | 44.830 | 112 |
| 17:27:16 | 44.815 | 160 |
| 17:22:25 | 44.625 | 114 |
| 17:16:38 | 44.370 | 105 |
| 17:16:38 | 44.375 | 131 |
| 17:16:23 | 44.375 | 2 |
| 17:16:23 | 44.375 | 2 |
| 17:16:23 | 44.375 | 2 |
| 17:13:11 | 44.440 | 40 |
| 17:12:39 | 44.350 | 22 |
| 17:12:39 | 44.365 | 778 |
| 17:00:08 | 43.910 | 34 |
| 16:56:57 | 43.875 | 25 |
| 16:55:01 | 43.725 | 60 |
| 16:54:35 | 43.810 | 131 |
| 16:52:02 | 44.050 | 9 |
| 16:52:02 | 44.055 | 10 |
| 16:25:32 | 44.425 | 96 |
| 16:22:25 | 44.025 | 124 |
| 16:22:25 | 44.010 | 185 |