Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 51.500 | |
| 1 | 2’000 | 51.300 | |
| 1 | 4’100 | 51.250 | |
| 1 | 4’100 | 51.000 | |
| 1 | 4’100 | 50.750 | |
| 1 | 198 | 50.720 | |
| 1 | 1’000 | 50.600 | |
| 1 | 399 | 50.470 | |
| 1 | 1’000 | 50.430 | |
| 1 | 520 | 50.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 50.150 | |
| 1 | 1’000 | 50.000 | |
| 1 | 800 | 49.935 | |
| 1 | 1’000 | 49.900 | |
| 1 | 201 | 49.755 | |
| 1 | 4’100 | 49.750 | |
| 1 | 4’100 | 49.500 | |
| 1 | 4’100 | 49.250 | |
| 1 | 4’100 | 49.000 | |
| 1 | 50 | 46.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’517 | 19’711 | 1:0.92 | 08.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:44 | 50.470 | 1 |
| 17:10:13 | 50.680 | 2 |
| 17:09:39 | 50.730 | 2 |
| 17:09:14 | 50.750 | 1 |
| 16:58:39 | 50.190 | 89 |
| 16:47:38 | 50.160 | 6 |
| 16:47:38 | 50.150 | 10 |
| 16:47:38 | 50.150 | 9 |
| 16:47:30 | 50.230 | 54 |
| 16:47:30 | 50.230 | 50 |
| 16:46:53 | 50.160 | 14 |
| 16:46:53 | 50.160 | 48 |
| 16:25:38 | 50.020 | 150 |
| 16:22:08 | 49.915 | 80 |
| 15:50:50 | 50.540 | 3 |
| 15:50:50 | 50.540 | 1 |
| 15:50:50 | 50.540 | 15 |
| 15:45:32 | 50.340 | 50 |
| 15:45:32 | 50.340 | 50 |
| 15:45:32 | 50.340 | 50 |
| 15:44:55 | 50.210 | 20 |