Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 49.980 | |
| 1 | 150 | 30.650 | |
| 1 | 6’000 | 30.600 | |
| 1 | 6’000 | 30.450 | |
| 1 | 6’000 | 30.300 | |
| 1 | 6’000 | 30.150 | |
| 1 | 3’000 | 29.970 | |
| 1 | 3’000 | 29.925 | |
| 1 | 749 | 29.880 | |
| 1 | 1’200 | 29.825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 29.695 | |
| 1 | 1’500 | 29.605 | |
| 1 | 3’000 | 29.575 | |
| 1 | 3’000 | 29.520 | |
| 1 | 6’000 | 29.400 | |
| 1 | 6’000 | 29.250 | |
| 1 | 6’000 | 29.100 | |
| 1 | 6’000 | 28.950 | |
| 1 | 12 | 25.000 | |
| 1 | 625 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’174 | 33’337 | 1:1.04 | 06.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:44 | 29.825 | 1 |
| 17:12:06 | 29.575 | 107 |
| 16:34:41 | 29.540 | 87 |
| 16:25:24 | 29.565 | 14 |
| 15:39:02 | 29.920 | 8 |
| 15:28:00 | 29.805 | 2 |
| 14:57:37 | 30.225 | 2 |
| 14:14:14 | 30.150 | 154 |
| 14:14:14 | 30.150 | 10 |
| 14:14:09 | 30.155 | 10 |
| 14:14:07 | 30.150 | 4 |
| 14:14:07 | 30.150 | 10 |
| 14:14:03 | 30.150 | 4 |
| 14:11:28 | 30.150 | 100 |
| 13:17:52 | 29.735 | 16 |
| 13:00:15 | 29.920 | 16 |
| 12:27:02 | 30.060 | 17 |
| 12:19:40 | 29.950 | 500 |
| 12:19:40 | 29.955 | 292 |
| 12:19:40 | 29.960 | 93 |
| 09:31:58 | 30.015 | 8 |