EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.250 | |
| 1 | 1’000 | 17.800 | |
| 1 | 200 | 17.400 | |
| 1 | 1’324 | 17.000 | |
| 1 | 34 | 16.800 | |
| 1 | 115 | 16.000 | |
| 1 | 290 | 15.800 | |
| 1 | 353 | 14.800 | |
| 1 | 22 | 14.750 | |
| 1 | 29 | 14.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 353 | 14.350 | |
| 2 | 156 | 14.250 | |
| 1 | 28 | 14.100 | |
| 1 | 10 | 14.000 | |
| 1 | 1’500 | 13.700 | |
| 1 | 28 | 13.550 | |
| 1 | 89 | 13.500 | |
| 1 | 80 | 13.400 | |
| 1 | 70 | 13.250 | |
| 1 | 300 | 13.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’567 | 2’614 | 1:0.73 | 06.10.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:06 | 14.400 | 2 |
| 17:27:57 | 14.600 | 152 |
| 17:10:15 | 14.400 | 11 |
| 16:49:15 | 14.400 | 21 |
| 15:26:46 | 14.350 | 83 |
| 15:16:57 | 14.400 | 249 |
| 13:17:40 | 14.800 | 63 |
| 12:32:39 | 14.600 | 22 |
| 12:10:59 | 14.600 | 139 |
| 12:07:52 | 14.600 | 202 |
| 12:07:52 | 14.600 | 137 |
| 12:07:33 | 14.450 | 25 |
| 11:46:44 | 14.600 | 9 |
| 11:45:59 | 14.450 | 120 |
| 11:45:37 | 14.650 | 35 |
| 10:45:30 | 14.350 | 30 |
| 10:05:57 | 14.250 | 67 |
| 09:40:51 | 14.350 | 82 |