EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 31.200 | |
| 1 | 170 | 29.100 | |
| 1 | 700 | 26.800 | |
| 1 | 500 | 26.500 | |
| 1 | 200 | 25.000 | |
| 1 | 260 | 24.900 | |
| 1 | 305 | 24.400 | |
| 2 | 04 | 24.300 | |
| 2 | 391 | 24.200 | |
| 2 | 3’341 | 24.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 23.800 | |
| 2 | 347 | 23.700 | |
| 3 | 40 | 23.600 | |
| 1 | 150 | 23.500 | |
| 1 | 155 | 23.300 | |
| 4 | 462 | 23.200 | |
| 1 | 200 | 23.100 | |
| 1 | 95 | 23.000 | |
| 2 | 305 | 22.100 | |
| 1 | 50 | 20.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’871 | 1’903 | 1:0.28 | 08.07.2025 13:17:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:12 | 24.000 | 200 |
| 13:17:02 | 24.100 | 305 |
| 13:17:02 | 23.800 | 1 |
| 13:15:00 | 23.900 | 100 |
| 13:00:54 | 24.000 | 50 |
| 10:24:53 | 24.100 | 50 |
| 10:10:10 | 23.800 | 63 |
| 09:34:29 | 23.950 | 18 |
| 09:34:29 | 24.200 | 167 |
| 09:34:29 | 24.100 | 62 |
| 09:34:09 | 24.200 | 100 |
| 09:16:51 | 23.800 | 351 |
| 09:13:01 | 23.400 | 45 |
| 09:04:51 | 23.700 | 761 |
| 09:02:04 | 23.800 | 255 |
| 09:02:04 | 23.900 | 45 |
| 09:02:04 | 23.900 | 66 |