EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 486 | 20.300 | |
| 5 | 895 | 20.000 | |
| 1 | 232 | 19.800 | |
| 1 | 12 | 19.500 | |
| 1 | 100 | 19.000 | |
| 1 | 200 | 18.450 | |
| 1 | 07 | 18.300 | |
| 1 | 07 | 18.250 | |
| 2 | 292 | 18.200 | |
| 1 | 285 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.800 | |
| 3 | 577 | 17.750 | |
| 1 | 07 | 17.700 | |
| 1 | 07 | 17.650 | |
| 1 | 298 | 17.400 | |
| 1 | 300 | 17.350 | |
| 1 | 300 | 17.300 | |
| 1 | 600 | 17.150 | |
| 1 | 500 | 16.900 | |
| 1 | 80 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’516 | 2’670 | 1:1.06 | 13.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:07 | 18.100 | 37 |
| 17:25:13 | 18.150 | 20 |
| 17:23:13 | 18.150 | 18 |
| 17:18:13 | 18.150 | 18 |
| 16:26:01 | 17.800 | 511 |
| 14:33:22 | 18.100 | 435 |
| 13:20:29 | 18.150 | 19 |
| 13:20:29 | 18.150 | 391 |
| 10:29:55 | 17.800 | 5 |
| 10:09:56 | 18.200 | 285 |
| 10:09:56 | 18.300 | 300 |
| 09:22:54 | 18.400 | 285 |
| 09:02:23 | 18.850 | 10 |