E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’584 | 15.390 | |
| 4 | 17’649 | 15.385 | |
| 6 | 10’213 | 15.380 | |
| 3 | 4’377 | 15.375 | |
| 3 | 19’936 | 15.370 | |
| 1 | 719 | 15.365 | |
| 3 | 1’100 | 15.360 | |
| 2 | 1’420 | 15.355 | |
| 4 | 1’986 | 15.350 | |
| 1 | 1’309 | 15.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’927 | 15.330 | |
| 3 | 2’612 | 15.330 | |
| 3 | 2’628 | 15.325 | |
| 2 | 1’807 | 15.320 | |
| 2 | 1’827 | 15.315 | |
| 3 | 4’975 | 15.310 | |
| 3 | 4’878 | 15.305 | |
| 3 | 1’818 | 15.300 | |
| 2 | 1’822 | 15.295 | |
| 2 | 2’097 | 15.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’293 | 29’391 | 1:0.49 | 27.11.2025 17:42:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:19 | 15.330 | 4’304 |
| 17:37:45 | 15.330 | 1’309 |
| 17:37:33 | 15.330 | 3’452 |
| 17:35:48 | 15.330 | 548 |
| 17:35:47 | 15.330 | 1’000 |
| 17:35:23 | 15.330 | 1’000 |
| 17:35:22 | 15.330 | 1’482’671 |
| 17:29:30 | 15.345 | 685 |
| 17:29:17 | 15.340 | 999 |
| 17:29:17 | 15.340 | 644 |
| 17:29:17 | 15.340 | 514 |
| 17:29:01 | 15.345 | 1’012 |
| 17:29:01 | 15.340 | 2’500 |
| 17:28:57 | 15.345 | 666 |
| 17:28:57 | 15.345 | 462 |
| 17:28:57 | 15.345 | 644 |
| 17:28:57 | 15.345 | 931 |
| 17:28:57 | 15.340 | 5’143 |
| 17:28:57 | 15.340 | 4’857 |
| 17:28:54 | 15.345 | 434 |
| 17:28:54 | 15.340 | 852 |