E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’111 | 17.590 | |
| 8 | 6’221 | 17.585 | |
| 9 | 16’672 | 17.580 | |
| 4 | 3’219 | 17.575 | |
| 7 | 4’390 | 17.570 | |
| 7 | 5’136 | 17.565 | |
| 5 | 3’900 | 17.560 | |
| 11 | 8’147 | 17.555 | |
| 7 | 3’934 | 17.550 | |
| 2 | 714 | 17.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 888 | 17.540 | |
| 5 | 3’302 | 17.535 | |
| 8 | 5’572 | 17.530 | |
| 7 | 4’677 | 17.525 | |
| 6 | 4’563 | 17.520 | |
| 6 | 6’576 | 17.515 | |
| 5 | 13’911 | 17.510 | |
| 8 | 4’749 | 17.505 | |
| 7 | 6’489 | 17.500 | |
| 5 | 5’206 | 17.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 56’444 | 55’933 | 1:0.99 | 19.01.2026 15:55:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:03 | 17.545 | 75 |
| 15:55:57 | 17.545 | 73 |
| 15:55:57 | 17.545 | 45 |
| 15:55:53 | 17.550 | 588 |
| 15:55:53 | 17.550 | 369 |
| 15:55:04 | 17.540 | 619 |
| 15:55:04 | 17.535 | 343 |
| 15:54:08 | 17.525 | 1’408 |
| 15:54:08 | 17.520 | 5’397 |
| 15:54:07 | 17.525 | 2’394 |
| 15:54:06 | 17.525 | 1’330 |
| 15:54:06 | 17.525 | 1’870 |
| 15:54:06 | 17.525 | 307 |
| 15:54:06 | 17.525 | 1’595 |
| 15:54:04 | 17.530 | 2’447 |
| 15:54:02 | 17.535 | 1’807 |
| 15:53:54 | 17.540 | 1’408 |
| 15:53:54 | 17.540 | 4’239 |
| 15:53:01 | 17.545 | 795 |
| 15:53:01 | 17.545 | 276 |
| 15:51:58 | 17.540 | 258 |