E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’200 | 16.335 | |
| 11 | 12’651 | 16.330 | |
| 7 | 4’160 | 16.325 | |
| 8 | 5’332 | 16.320 | |
| 7 | 4’738 | 16.315 | |
| 8 | 5’488 | 16.310 | |
| 7 | 4’636 | 16.305 | |
| 10 | 5’982 | 16.300 | |
| 8 | 4’049 | 16.295 | |
| 4 | 1’602 | 16.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’796 | 16.280 | |
| 7 | 4’290 | 16.275 | |
| 11 | 7’200 | 16.270 | |
| 10 | 5’723 | 16.265 | |
| 12 | 8’337 | 16.260 | |
| 9 | 7’689 | 16.255 | |
| 7 | 4’552 | 16.250 | |
| 11 | 7’987 | 16.245 | |
| 9 | 10’454 | 16.240 | |
| 6 | 3’783 | 16.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’838 | 62’811 | 1:1.19 | 22.07.2025 09:57:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:33 | 16.290 | 123 |
| 09:57:33 | 16.290 | 238 |
| 09:56:44 | 16.290 | 446 |
| 09:56:35 | 16.295 | 3 |
| 09:56:35 | 16.290 | 446 |
| 09:56:26 | 16.290 | 100 |
| 09:56:25 | 16.290 | 661 |
| 09:55:52 | 16.285 | 1’290 |
| 09:55:52 | 16.285 | 2’134 |
| 09:55:34 | 16.290 | 184 |
| 09:55:17 | 16.295 | 484 |
| 09:55:00 | 16.295 | 195 |
| 09:54:29 | 16.290 | 482 |
| 09:54:29 | 16.290 | 2’702 |
| 09:54:28 | 16.295 | 1’088 |
| 09:54:28 | 16.300 | 2’892 |
| 09:54:28 | 16.300 | 2’976 |
| 09:54:28 | 16.295 | 232 |
| 09:54:20 | 16.295 | 192 |
| 09:54:03 | 16.285 | 522 |
| 09:54:03 | 16.285 | 1’334 |