E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’960 | 16.140 | |
| 3 | 4’999 | 16.135 | |
| 2 | 1’942 | 16.130 | |
| 2 | 1’965 | 16.125 | |
| 2 | 1’979 | 16.120 | |
| 2 | 1’965 | 16.115 | |
| 4 | 4’215 | 16.110 | |
| 3 | 2’413 | 16.105 | |
| 7 | 5’657 | 16.100 | |
| 1 | 503 | 16.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’632 | 16.085 | |
| 2 | 1’753 | 16.080 | |
| 4 | 13’779 | 16.075 | |
| 2 | 1’718 | 16.070 | |
| 3 | 13’308 | 16.065 | |
| 4 | 13’525 | 16.060 | |
| 4 | 4’950 | 16.055 | |
| 4 | 1’919 | 16.050 | |
| 3 | 1’911 | 16.045 | |
| 3 | 1’898 | 16.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’598 | 56’393 | 1:2.04 | 07.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 16.155 | 2’188’970 |
| 17:29:42 | 16.085 | 1’466 |
| 17:29:41 | 16.085 | 619 |
| 17:29:40 | 16.085 | 4’862 |
| 17:29:39 | 16.090 | 694 |
| 17:29:34 | 16.090 | 131 |
| 17:29:34 | 16.090 | 708 |
| 17:29:34 | 16.090 | 5’290 |
| 17:29:32 | 16.095 | 1’926 |
| 17:29:30 | 16.095 | 3’402 |
| 17:29:30 | 16.090 | 392 |
| 17:29:29 | 16.095 | 601 |
| 17:29:22 | 16.100 | 1’162 |
| 17:29:05 | 16.100 | 2’647 |
| 17:28:43 | 16.100 | 3’798 |
| 17:27:48 | 16.100 | 2’310 |
| 17:27:38 | 16.105 | 604 |
| 17:27:38 | 16.105 | 4’187 |
| 17:26:40 | 16.105 | 1’096 |
| 17:26:04 | 16.105 | 47 |
| 17:25:33 | 16.100 | 175 |