E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’570 | 17.535 | |
| 7 | 8’152 | 17.530 | |
| 7 | 3’637 | 17.525 | |
| 6 | 13’097 | 17.520 | |
| 6 | 5’664 | 17.515 | |
| 9 | 4’930 | 17.510 | |
| 7 | 4’184 | 17.505 | |
| 8 | 4’903 | 17.500 | |
| 8 | 4’418 | 17.495 | |
| 5 | 6’021 | 17.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’397 | 17.480 | |
| 9 | 4’807 | 17.475 | |
| 9 | 4’882 | 17.470 | |
| 9 | 5’684 | 17.465 | |
| 8 | 4’469 | 17.460 | |
| 7 | 3’868 | 17.455 | |
| 9 | 5’436 | 17.450 | |
| 6 | 5’526 | 17.445 | |
| 7 | 3’172 | 17.440 | |
| 9 | 18’429 | 17.435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’576 | 60’670 | 1:1.02 | 19.01.2026 11:03:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:41 | 17.490 | 1’145 |
| 11:03:11 | 17.485 | 306 |
| 11:03:11 | 17.485 | 1’537 |
| 11:02:33 | 17.475 | 571 |
| 11:02:33 | 17.475 | 126 |
| 11:02:16 | 17.480 | 157 |
| 11:01:48 | 17.480 | 1’786 |
| 11:01:48 | 17.480 | 34 |
| 11:01:13 | 17.485 | 425 |
| 11:01:06 | 17.485 | 740 |
| 11:01:03 | 17.485 | 1’100 |
| 11:00:59 | 17.485 | 50 |
| 11:00:21 | 17.480 | 1’078 |
| 11:00:21 | 17.480 | 714 |
| 10:59:23 | 17.480 | 85 |
| 10:59:17 | 17.485 | 810 |
| 10:58:19 | 17.485 | 145 |
| 10:56:53 | 17.480 | 688 |
| 10:56:24 | 17.475 | 375 |
| 10:55:38 | 17.475 | 740 |
| 10:53:10 | 17.475 | 220 |