E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’038 | 11.420 | |
| 3 | 7’021 | 11.415 | |
| 4 | 24’592 | 11.410 | |
| 2 | 2’507 | 11.405 | |
| 7 | 30’960 | 11.400 | |
| 4 | 4’062 | 11.395 | |
| 8 | 51’973 | 11.390 | |
| 7 | 6’171 | 11.385 | |
| 7 | 6’731 | 11.380 | |
| 3 | 10’809 | 11.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’725 | 11.370 | |
| 7 | 10’673 | 11.365 | |
| 5 | 5’296 | 11.360 | |
| 7 | 9’402 | 11.355 | |
| 5 | 4’918 | 11.350 | |
| 6 | 9’087 | 11.345 | |
| 5 | 4’426 | 11.340 | |
| 5 | 4’895 | 11.335 | |
| 6 | 31’081 | 11.330 | |
| 4 | 26’064 | 11.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 148’864 | 109’567 | 1:0.74 | 04.02.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 11.390 | 1’792’820 |
| 17:29:32 | 11.375 | 1’059 |
| 17:29:32 | 11.375 | 8’416 |
| 17:29:30 | 11.375 | 378 |
| 17:29:12 | 11.370 | 267 |
| 17:29:12 | 11.370 | 538 |
| 17:29:08 | 11.370 | 1’012 |
| 17:29:00 | 11.370 | 10 |
| 17:29:00 | 11.365 | 43 |
| 17:29:00 | 11.365 | 2’067 |
| 17:29:00 | 11.365 | 3’174 |
| 17:28:51 | 11.365 | 17 |
| 17:28:11 | 11.360 | 14’087 |
| 17:27:34 | 11.365 | 12’570 |
| 17:27:16 | 11.365 | 798 |
| 17:27:16 | 11.365 | 1’003 |
| 17:27:15 | 11.365 | 9’198 |
| 17:26:19 | 11.370 | 49 |
| 17:26:19 | 11.370 | 1’801 |
| 17:26:03 | 11.375 | 160 |
| 17:25:36 | 11.375 | 3’450 |