E.ON Aktie 4334819 / DE000ENAG999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu E.ON SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 14’828 | 15.780 | |
| 10 | 4’352 | 15.775 | |
| 16 | 9’818 | 15.770 | |
| 13 | 6’724 | 15.765 | |
| 13 | 7’784 | 15.760 | |
| 13 | 3’785 | 15.755 | |
| 14 | 3’762 | 15.750 | |
| 12 | 3’472 | 15.745 | |
| 10 | 4’781 | 15.740 | |
| 7 | 3’743 | 15.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 839 | 15.725 | |
| 6 | 2’970 | 15.720 | |
| 9 | 4’236 | 15.715 | |
| 9 | 4’559 | 15.710 | |
| 8 | 4’300 | 15.705 | |
| 8 | 7’124 | 15.700 | |
| 9 | 5’308 | 15.695 | |
| 8 | 8’341 | 15.690 | |
| 7 | 14’362 | 15.685 | |
| 4 | 4’341 | 15.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’049 | 56’380 | 1:0.89 | 18.12.2025 09:45:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:06 | 15.735 | 629 |
| 09:44:18 | 15.735 | 711 |
| 09:40:50 | 15.735 | 1’409 |
| 09:40:50 | 15.735 | 2’546 |
| 09:40:50 | 15.730 | 14 |
| 09:40:06 | 15.725 | 410 |
| 09:39:55 | 15.730 | 322 |
| 09:39:55 | 15.730 | 256 |
| 09:39:34 | 15.730 | 12 |
| 09:38:32 | 15.725 | 316 |
| 09:38:24 | 15.725 | 270 |
| 09:38:16 | 15.725 | 267 |
| 09:38:16 | 15.730 | 11 |
| 09:38:05 | 15.725 | 278 |
| 09:37:59 | 15.725 | 313 |
| 09:37:45 | 15.730 | 286 |
| 09:36:26 | 15.725 | 278 |
| 09:36:26 | 15.730 | 266 |
| 09:36:26 | 15.730 | 637 |
| 09:35:18 | 15.720 | 2’292 |
| 09:34:27 | 15.715 | 199 |