Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 8.840 | |
| 3 | 5’600 | 8.800 | |
| 2 | 800 | 8.780 | |
| 1 | 500 | 8.760 | |
| 3 | 1’289 | 8.740 | |
| 2 | 1’712 | 8.720 | |
| 1 | 1’000 | 8.700 | |
| 1 | 222 | 8.680 | |
| 1 | 1’175 | 8.660 | |
| 1 | 250 | 8.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’122 | 8.560 | |
| 2 | 4’241 | 8.500 | |
| 1 | 200 | 8.480 | |
| 1 | 200 | 8.460 | |
| 1 | 200 | 8.420 | |
| 1 | 500 | 8.400 | |
| 1 | 200 | 8.380 | |
| 1 | 200 | 8.340 | |
| 2 | 2’800 | 8.300 | |
| 2 | 685 | 8.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’748 | 10’348 | 1:0.81 | 22.05.2026 11:17:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:56 | 8.580 | 889 |
| 11:17:10 | 8.500 | 500 |
| 11:16:45 | 8.540 | 350 |
| 11:11:23 | 8.500 | 500 |
| 11:11:07 | 8.540 | 650 |
| 11:07:20 | 8.500 | 2’000 |
| 11:07:20 | 8.500 | 3’000 |
| 10:58:56 | 8.500 | 500 |
| 10:58:45 | 8.500 | 2’000 |
| 10:58:25 | 8.500 | 500 |
| 10:58:22 | 8.500 | 1’800 |
| 10:58:22 | 8.500 | 700 |
| 10:58:08 | 8.500 | 500 |
| 10:53:22 | 8.540 | 251 |
| 10:53:21 | 8.500 | 2’000 |
| 10:53:09 | 8.500 | 2’000 |
| 10:43:32 | 8.520 | 2’000 |
| 10:35:58 | 8.500 | 800 |
| 10:25:55 | 8.500 | 10’000 |
| 10:21:45 | 8.480 | 235 |
| 10:21:45 | 8.480 | 500 |