Erste Group Bank Aktie 728952 / AT0000652011
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Erste Group Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 107.600 | |
| 1 | 15 | 107.600 | |
| 1 | 57 | 106.500 | |
| 2 | 189 | 105.100 | |
| 2 | 311 | 104.100 | |
| 1 | 894 | 104.000 | |
| 3 | 289 | 103.800 | |
| 3 | 1’623 | 103.600 | |
| 1 | 1’484 | 103.400 | |
| 2 | 585 | 102.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 102.600 | |
| 1 | 150 | 102.300 | |
| 1 | 1’484 | 102.200 | |
| 1 | 77 | 102.100 | |
| 1 | 1’484 | 102.000 | |
| 3 | 238 | 101.800 | |
| 1 | 108 | 101.700 | |
| 1 | 30 | 101.500 | |
| 1 | 228 | 100.800 | |
| 1 | 68 | 100.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’462 | 4’167 | 1:0.76 | 30.12.2025 14:05:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:10 | 103.300 | 28 |
| 14:00:10 | 103.200 | 9 |
| 13:53:18 | 102.500 | 1 |
| 13:53:18 | 102.500 | 1 |
| 13:28:53 | 103.000 | 1 |
| 13:26:59 | 102.700 | 77 |
| 13:12:45 | 102.700 | 7 |
| 13:12:15 | 102.800 | 7 |
| 13:09:27 | 101.900 | 2 |
| 13:09:27 | 102.100 | 91 |
| 13:09:27 | 102.200 | 3 |
| 13:09:27 | 102.300 | 20 |
| 13:09:27 | 102.400 | 80 |
| 13:09:27 | 102.500 | 15 |
| 12:31:24 | 102.700 | 23 |
| 12:05:54 | 102.700 | 2 |
| 11:45:47 | 102.700 | 1 |
| 11:32:40 | 102.800 | 15 |
| 11:21:42 | 102.500 | 16 |
| 11:07:02 | 102.800 | 3 |
| 10:18:17 | 102.800 | 80 |