EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 278.600 | |
| 1 | 40 | 275.000 | |
| 1 | 08 | 261.400 | |
| 1 | 20 | 258.400 | |
| 1 | 84 | 244.600 | |
| 1 | 84 | 241.900 | |
| 1 | 39 | 241.800 | |
| 1 | 13 | 240.200 | |
| 1 | 13 | 240.100 | |
| 1 | 160 | 238.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 236.200 | |
| 2 | 94 | 229.000 | |
| 1 | 80 | 226.000 | |
| 1 | 01 | 225.900 | |
| 1 | 84 | 225.600 | |
| 1 | 08 | 214.900 | |
| 1 | 20 | 210.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 493 | 2’445 | 1:4.96 | 20.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:35 | 238.800 | 413 |
| 17:22:35 | 238.800 | 187 |
| 17:15:11 | 239.000 | 2 |
| 17:10:39 | 238.700 | 20 |
| 17:08:51 | 238.700 | 3 |
| 17:04:04 | 238.000 | 12 |
| 17:04:01 | 238.000 | 10 |
| 17:04:01 | 238.000 | 38 |
| 17:01:10 | 237.800 | 40 |
| 16:32:05 | 235.900 | 68 |
| 16:03:47 | 238.000 | 5 |
| 15:57:46 | 235.700 | 14 |
| 15:52:47 | 235.400 | 2 |
| 15:30:39 | 233.700 | 1 |
| 15:11:17 | 233.200 | 30 |
| 14:47:44 | 232.800 | 63 |
| 14:47:44 | 232.900 | 27 |
| 14:29:35 | 231.200 | 88 |
| 14:29:35 | 231.300 | 150 |
| 14:29:35 | 231.400 | 1’288 |
| 14:29:35 | 231.600 | 27 |