EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 300.000 | |
| 1 | 03 | 263.000 | |
| 1 | 12 | 256.300 | |
| 1 | 60 | 300.000 | |
| 1 | 03 | 263.000 | |
| 1 | 12 | 256.300 | |
| 1 | 15 | 245.000 | |
| 1 | 45 | 242.000 | |
| 1 | 120 | 240.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 220.000 | |
| 1 | 84 | 219.400 | |
| 1 | 20 | 170.000 | |
| 2 | 35 | 220.000 | |
| 1 | 20 | 170.000 | |
| 1 | 20 | 170.000 | |
| 1 | 84 | 232.100 | |
| 1 | 02 | 232.000 | |
| 1 | 84 | 230.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 330 | 384 | 1:1.16 | 27.06.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:52 | 234.300 | 5 |
| 16:52:50 | 234.700 | 3 |
| 16:36:42 | 233.900 | 7 |
| 15:28:18 | 233.300 | 30 |
| 15:20:06 | 233.100 | 66 |
| 15:20:06 | 233.200 | 171 |
| 15:20:06 | 233.300 | 173 |
| 11:57:27 | 233.800 | 15 |
| 11:18:24 | 233.900 | 5 |
| 10:25:53 | 233.700 | 38 |
| 10:12:38 | 234.200 | 70 |
| 10:07:59 | 234.200 | 6 |
| 09:47:46 | 234.000 | 30 |
| 09:32:12 | 234.300 | 20 |
| 09:04:17 | 231.700 | 36 |