Estée Lauder Companies Aktie 99350 / US5184391044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Estée Lauder Companies Inc. (ELC) (Estee Lauder)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 318 | 65.800 | |
| 1 | 3’300 | 64.800 | |
| 1 | 3’300 | 64.400 | |
| 1 | 3’300 | 64.000 | |
| 2 | 1’375 | 63.800 | |
| 3 | 4’658 | 63.600 | |
| 2 | 658 | 63.400 | |
| 1 | 340 | 63.200 | |
| 2 | 389 | 63.000 | |
| 2 | 1’589 | 63.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’589 | 62.800 | |
| 4 | 4’889 | 62.400 | |
| 1 | 340 | 62.200 | |
| 4 | 4’120 | 62.000 | |
| 1 | 3’300 | 61.600 | |
| 1 | 3’300 | 61.200 | |
| 1 | 33 | 61.000 | |
| 1 | 318 | 59.800 | |
| 2 | 09 | 59.000 | |
| 1 | 48 | 41.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’227 | 17’946 | 1:0.93 | 25.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:43:34 | 63.800 | 175 |
| 16:27:44 | 62.600 | 5 |
| 16:04:55 | 63.400 | 15 |
| 15:47:48 | 62.600 | 335 |
| 14:06:26 | 62.600 | 281 |
| 14:06:26 | 62.400 | 719 |
| 12:36:54 | 62.600 | 620 |
| 12:36:41 | 62.600 | 330 |
| 12:20:16 | 62.600 | 550 |
| 12:07:01 | 62.400 | 126 |
| 12:07:01 | 62.400 | 49 |
| 12:04:55 | 62.800 | 70 |
| 11:12:28 | 62.800 | 879 |
| 10:39:10 | 62.600 | 49 |
| 09:49:55 | 62.800 | 600 |
| 09:29:26 | 62.800 | 170 |
| 09:05:43 | 62.600 | 130 |
| 09:04:39 | 62.600 | 630 |