Etsy Aktie 27396460 / US29786A1060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Etsy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 52.800 | |
| 1 | 1’000 | 52.650 | |
| 1 | 640 | 52.640 | |
| 1 | 800 | 52.530 | |
| 1 | 1’000 | 52.500 | |
| 2 | 350 | 52.490 | |
| 1 | 188 | 52.420 | |
| 1 | 188 | 52.400 | |
| 2 | 668 | 52.390 | |
| 2 | 668 | 52.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 668 | 52.020 | |
| 1 | 230 | 51.930 | |
| 1 | 1’000 | 51.920 | |
| 1 | 188 | 51.880 | |
| 1 | 110 | 51.820 | |
| 1 | 1’000 | 51.810 | |
| 1 | 300 | 51.730 | |
| 1 | 800 | 51.720 | |
| 1 | 1’000 | 51.700 | |
| 1 | 01 | 51.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’502 | 5’297 | 1:0.81 | 02.01.2025 13:28:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:11 | 52.140 | 10 |
| 12:55:01 | 52.090 | 18 |
| 12:54:57 | 52.090 | 19 |
| 12:54:46 | 52.120 | 17 |
| 12:54:41 | 52.120 | 15 |
| 12:54:37 | 52.120 | 10 |
| 12:54:35 | 52.120 | 9 |
| 12:54:26 | 52.120 | 12 |
| 12:54:25 | 51.950 | 15 |
| 12:54:01 | 52.120 | 9 |
| 12:54:00 | 52.090 | 8 |
| 12:53:54 | 52.310 | 14 |
| 12:53:50 | 52.440 | 17 |
| 12:53:11 | 52.340 | 25 |
| 12:52:32 | 52.080 | 13 |
| 12:52:24 | 52.120 | 16 |
| 12:52:19 | 52.120 | 10 |
| 12:52:18 | 52.120 | 14 |
| 12:52:15 | 52.120 | 13 |
| 12:52:14 | 52.120 | 13 |
| 12:52:13 | 52.120 | 12 |