Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.210 | |
| 1 | 1’200 | 5.100 | |
| 1 | 228 | 4.750 | |
| 1 | 100 | 4.700 | |
| 1 | 150 | 4.200 | |
| 2 | 260 | 4.000 | |
| 1 | 795 | 3.700 | |
| 1 | 5’000 | 3.600 | |
| 1 | 100 | 3.580 | |
| 1 | 200 | 3.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’126 | 3.275 | |
| 1 | 500 | 3.250 | |
| 1 | 988 | 3.240 | |
| 1 | 500 | 3.200 | |
| 2 | 200 | 3.000 | |
| 2 | 1’150 | 2.900 | |
| 1 | 4’000 | 2.660 | |
| 2 | 400 | 2.500 | |
| 1 | 280 | 2.450 | |
| 1 | 100 | 2.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’033 | 9’244 | 1:1.02 | 01.10.2025 17:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:43 | 3.445 | 1 |
| 17:26:46 | 3.300 | 3’973 |
| 17:26:07 | 3.285 | 1’800 |
| 17:25:58 | 3.285 | 410 |
| 17:13:09 | 3.260 | 476 |
| 16:46:41 | 3.240 | 12 |
| 16:41:50 | 3.250 | 289 |
| 16:41:50 | 3.260 | 200 |
| 16:41:50 | 3.260 | 800 |
| 16:40:53 | 3.250 | 711 |
| 16:28:01 | 3.240 | 700 |
| 16:20:32 | 3.235 | 100 |
| 16:06:03 | 3.250 | 500 |
| 15:52:37 | 3.245 | 599 |
| 15:50:11 | 3.245 | 1’401 |
| 15:48:45 | 3.255 | 1’000 |
| 15:41:00 | 3.260 | 1’600 |
| 15:34:00 | 3.260 | 150 |
| 15:21:45 | 3.245 | 115 |
| 15:07:13 | 3.270 | 2’000 |
| 14:34:38 | 3.265 | 4’004 |