CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 79.900 | |
| 3 | 605 | 79.750 | |
| 1 | 680 | 79.650 | |
| 1 | 680 | 79.550 | |
| 2 | 1’557 | 79.450 | |
| 1 | 5’539 | 79.400 | |
| 1 | 7’000 | 79.350 | |
| 1 | 55 | 79.300 | |
| 1 | 84 | 79.200 | |
| 1 | 09 | 79.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 79.000 | |
| 1 | 680 | 78.850 | |
| 2 | 680 | 78.750 | |
| 1 | 680 | 78.650 | |
| 1 | 378 | 78.500 | |
| 1 | 129 | 78.450 | |
| 1 | 02 | 78.350 | |
| 2 | 1’378 | 78.050 | |
| 1 | 414 | 78.000 | |
| 1 | 273 | 77.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’211 | 4’666 | 1:0.29 | 07.11.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 79.250 | 71’671 |
| 17:29:51 | 79.000 | 40 |
| 17:29:48 | 79.050 | 133 |
| 17:28:36 | 79.100 | 54 |
| 17:28:36 | 79.100 | 348 |
| 17:27:30 | 79.200 | 40 |
| 17:27:09 | 79.150 | 1 |
| 17:27:01 | 79.150 | 11 |
| 17:26:53 | 79.200 | 330 |
| 17:26:27 | 79.200 | 26 |
| 17:26:27 | 79.200 | 28 |
| 17:26:26 | 79.200 | 100 |
| 17:26:26 | 79.150 | 76 |
| 17:25:19 | 79.250 | 19 |
| 17:25:03 | 79.200 | 54 |
| 17:25:03 | 79.150 | 143 |
| 17:25:03 | 79.200 | 23 |
| 17:22:03 | 79.200 | 52 |
| 17:19:24 | 79.250 | 194 |
| 17:19:17 | 79.200 | 24 |
| 17:17:54 | 79.250 | 455 |