CTS Eventim Aktie 1040659 / DE0005470306
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 79 | 104.800 | |
5 | 408 | 104.700 | |
2 | 63 | 104.600 | |
2 | 63 | 104.500 | |
2 | 63 | 104.400 | |
4 | 541 | 104.300 | |
2 | 577 | 104.200 | |
2 | 577 | 104.100 | |
1 | 99 | 104.000 | |
1 | 51 | 103.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 153 | 103.700 | |
2 | 138 | 103.600 | |
2 | 110 | 103.500 | |
2 | 577 | 103.400 | |
2 | 576 | 103.300 | |
2 | 557 | 103.200 | |
1 | 99 | 103.100 | |
2 | 123 | 103.000 | |
2 | 197 | 102.900 | |
2 | 345 | 102.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’521 | 2’875 | 1:1.14 | 27.06.2025 17:35:13 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:13 | 104.400 | 48’340 |
17:29:56 | 103.700 | 4 |
17:29:30 | 103.800 | 206 |
17:29:28 | 103.700 | 22 |
17:29:28 | 103.700 | 22 |
17:28:21 | 103.700 | 32 |
17:28:21 | 103.700 | 32 |
17:28:21 | 103.700 | 33 |
17:26:36 | 103.700 | 6 |
17:26:36 | 103.700 | 34 |
17:26:36 | 103.700 | 353 |
17:26:36 | 103.700 | 34 |
17:24:37 | 103.800 | 19 |
17:24:37 | 103.800 | 31 |
17:24:37 | 103.800 | 263 |
17:24:37 | 103.800 | 5 |
17:20:10 | 103.900 | 5 |
17:19:57 | 103.800 | 45 |
17:19:26 | 103.800 | 37 |
17:17:07 | 103.800 | 94 |
17:17:04 | 103.800 | 4 |