CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 528 | 77.600 | |
| 6 | 731 | 77.550 | |
| 5 | 492 | 77.500 | |
| 6 | 712 | 77.450 | |
| 6 | 581 | 77.400 | |
| 11 | 1’270 | 77.350 | |
| 8 | 810 | 77.300 | |
| 6 | 522 | 77.250 | |
| 7 | 420 | 77.200 | |
| 2 | 71 | 77.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 77.050 | |
| 7 | 616 | 77.000 | |
| 8 | 740 | 76.950 | |
| 10 | 822 | 76.900 | |
| 15 | 1’708 | 76.850 | |
| 6 | 541 | 76.800 | |
| 8 | 770 | 76.750 | |
| 6 | 501 | 76.700 | |
| 8 | 892 | 76.650 | |
| 7 | 451 | 76.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’137 | 7’189 | 1:1.17 | 17.10.2025 10:26:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:42 | 76.500 | 8 |
| 10:17:47 | 76.550 | 25 |
| 10:17:02 | 76.600 | 185 |
| 10:17:02 | 76.600 | 94 |
| 10:15:00 | 76.500 | 210 |
| 10:15:00 | 76.550 | 29 |
| 10:14:16 | 76.650 | 88 |
| 10:14:16 | 76.700 | 39 |
| 10:10:21 | 76.750 | 204 |
| 10:09:10 | 76.800 | 39 |
| 10:08:54 | 76.850 | 11 |
| 10:08:54 | 76.850 | 9 |
| 10:07:30 | 76.850 | 2 |
| 10:07:25 | 76.850 | 178 |
| 10:07:25 | 76.800 | 37 |
| 10:06:43 | 76.750 | 104 |
| 10:05:40 | 76.750 | 27 |
| 10:05:23 | 76.750 | 70 |
| 10:04:40 | 76.750 | 145 |
| 10:04:15 | 76.700 | 39 |
| 10:03:12 | 76.650 | 433 |