CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 411 | 77.450 | |
| 6 | 550 | 77.400 | |
| 6 | 721 | 77.350 | |
| 8 | 671 | 77.300 | |
| 8 | 1’379 | 77.250 | |
| 9 | 834 | 77.200 | |
| 8 | 939 | 77.150 | |
| 9 | 674 | 77.100 | |
| 7 | 509 | 77.050 | |
| 6 | 236 | 77.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 248 | 76.850 | |
| 7 | 524 | 76.800 | |
| 7 | 521 | 76.750 | |
| 9 | 648 | 76.700 | |
| 11 | 1’627 | 76.650 | |
| 7 | 574 | 76.600 | |
| 8 | 1’030 | 76.550 | |
| 6 | 486 | 76.500 | |
| 7 | 655 | 76.450 | |
| 7 | 943 | 76.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’924 | 7’256 | 1:1.05 | 18.12.2025 09:26:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:26:28 | 76.900 | 27 |
| 09:26:28 | 76.900 | 58 |
| 09:25:46 | 76.950 | 8 |
| 09:25:33 | 77.000 | 95 |
| 09:25:00 | 77.050 | 21 |
| 09:20:18 | 77.100 | 50 |
| 09:20:18 | 77.100 | 90 |
| 09:20:13 | 77.050 | 59 |
| 09:20:13 | 77.050 | 28 |
| 09:18:48 | 77.000 | 14 |
| 09:18:04 | 77.000 | 137 |
| 09:16:20 | 76.900 | 210 |
| 09:16:20 | 76.950 | 182 |
| 09:16:20 | 76.900 | 384 |
| 09:15:10 | 76.850 | 40 |
| 09:15:05 | 76.850 | 66 |
| 09:15:05 | 76.850 | 16 |
| 09:14:42 | 76.850 | 291 |
| 09:13:11 | 76.950 | 250 |
| 09:13:10 | 76.900 | 101 |
| 09:13:10 | 76.900 | 33 |