CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 79.300 | |
| 2 | 1’358 | 78.950 | |
| 1 | 02 | 78.900 | |
| 1 | 384 | 78.850 | |
| 1 | 129 | 78.800 | |
| 1 | 191 | 78.750 | |
| 1 | 40 | 78.600 | |
| 1 | 78 | 78.350 | |
| 2 | 33 | 78.200 | |
| 2 | 178 | 78.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 259 | 78.050 | |
| 1 | 997 | 78.000 | |
| 1 | 78 | 77.850 | |
| 1 | 01 | 77.750 | |
| 1 | 55 | 77.700 | |
| 1 | 729 | 77.650 | |
| 2 | 166 | 77.500 | |
| 3 | 1’213 | 77.450 | |
| 1 | 02 | 77.400 | |
| 2 | 111 | 77.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’813 | 3’611 | 1:1.28 | 08.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 78.100 | 102’646 |
| 17:29:30 | 78.100 | 13 |
| 17:29:26 | 78.150 | 68 |
| 17:29:26 | 78.150 | 92 |
| 17:29:02 | 78.100 | 96 |
| 17:27:30 | 78.150 | 55 |
| 17:25:15 | 78.050 | 95 |
| 17:25:15 | 78.050 | 23 |
| 17:25:15 | 78.000 | 3 |
| 17:25:07 | 78.000 | 119 |
| 17:25:05 | 78.000 | 122 |
| 17:25:01 | 78.000 | 4 |
| 17:24:57 | 78.000 | 7 |
| 17:24:56 | 78.000 | 7 |
| 17:24:50 | 78.000 | 119 |
| 17:24:50 | 78.000 | 78 |
| 17:24:47 | 78.000 | 113 |
| 17:24:44 | 78.000 | 107 |
| 17:24:44 | 78.000 | 10 |
| 17:24:44 | 78.000 | 14 |
| 17:24:44 | 78.000 | 91 |