CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 82.000 | |
| 2 | 153 | 81.950 | |
| 1 | 200 | 81.900 | |
| 2 | 298 | 81.850 | |
| 1 | 43 | 81.800 | |
| 5 | 338 | 81.750 | |
| 3 | 68 | 81.700 | |
| 3 | 68 | 81.650 | |
| 2 | 343 | 81.600 | |
| 3 | 93 | 81.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 81.450 | |
| 3 | 33 | 81.400 | |
| 3 | 68 | 81.350 | |
| 3 | 70 | 81.300 | |
| 6 | 357 | 81.250 | |
| 5 | 372 | 81.200 | |
| 3 | 69 | 81.150 | |
| 4 | 271 | 81.100 | |
| 3 | 68 | 81.050 | |
| 1 | 200 | 81.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’647 | 1’538 | 1:0.93 | 21.11.2024 10:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:54 | 81.450 | 20 |
| 10:01:54 | 81.400 | 18 |
| 10:01:54 | 81.400 | 39 |
| 10:01:54 | 81.400 | 3 |
| 10:01:45 | 81.350 | 33 |
| 10:01:33 | 81.300 | 43 |
| 10:01:33 | 81.250 | 20 |
| 10:01:33 | 81.350 | 56 |
| 10:01:33 | 81.300 | 137 |
| 10:01:33 | 81.300 | 43 |
| 10:01:33 | 81.250 | 20 |
| 10:01:26 | 81.200 | 62 |
| 10:01:26 | 81.150 | 57 |
| 10:01:14 | 81.200 | 136 |
| 10:01:14 | 81.200 | 64 |
| 10:01:08 | 81.100 | 71 |
| 10:01:08 | 81.100 | 21 |
| 10:01:08 | 81.000 | 21 |
| 10:00:56 | 80.900 | 21 |
| 10:00:54 | 80.800 | 3 |
| 10:00:42 | 80.800 | 57 |