CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 426 | 105.100 | |
| 6 | 721 | 105.000 | |
| 10 | 897 | 104.900 | |
| 7 | 661 | 104.800 | |
| 8 | 916 | 104.700 | |
| 7 | 734 | 104.600 | |
| 9 | 801 | 104.500 | |
| 7 | 561 | 104.400 | |
| 9 | 796 | 104.300 | |
| 6 | 430 | 104.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 391 | 103.900 | |
| 7 | 433 | 103.800 | |
| 9 | 622 | 103.700 | |
| 11 | 2’441 | 103.600 | |
| 8 | 963 | 103.500 | |
| 7 | 726 | 103.400 | |
| 6 | 796 | 103.300 | |
| 5 | 883 | 103.200 | |
| 5 | 683 | 103.100 | |
| 5 | 420 | 103.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’943 | 8’358 | 1:1.20 | 18.07.2025 13:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:11 | 104.000 | 50 |
| 13:15:11 | 104.000 | 24 |
| 13:15:11 | 104.000 | 65 |
| 13:15:11 | 104.100 | 178 |
| 13:10:07 | 104.100 | 99 |
| 13:10:00 | 103.900 | 90 |
| 13:10:00 | 104.000 | 64 |
| 13:10:00 | 104.100 | 2 |
| 13:10:00 | 104.100 | 37 |
| 13:09:52 | 104.200 | 94 |
| 13:09:52 | 104.200 | 1 |
| 13:06:53 | 104.200 | 54 |
| 13:06:53 | 104.100 | 95 |
| 13:04:21 | 104.200 | 134 |
| 13:04:21 | 104.100 | 50 |
| 13:04:21 | 104.000 | 71 |
| 13:03:34 | 103.900 | 55 |
| 13:03:32 | 104.000 | 99 |
| 13:03:31 | 103.900 | 235 |
| 13:03:31 | 104.000 | 134 |
| 13:03:31 | 104.000 | 64 |