CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 436 | 66.150 | |
| 3 | 295 | 66.100 | |
| 6 | 806 | 66.050 | |
| 2 | 561 | 66.000 | |
| 4 | 579 | 65.950 | |
| 7 | 802 | 65.900 | |
| 8 | 599 | 65.850 | |
| 8 | 820 | 65.800 | |
| 4 | 319 | 65.750 | |
| 2 | 139 | 65.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 298 | 65.600 | |
| 7 | 419 | 65.550 | |
| 5 | 425 | 65.500 | |
| 7 | 548 | 65.450 | |
| 5 | 828 | 65.400 | |
| 5 | 578 | 65.350 | |
| 6 | 814 | 65.300 | |
| 3 | 421 | 65.250 | |
| 2 | 171 | 65.200 | |
| 4 | 1’030 | 65.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’356 | 5’532 | 1:1.03 | 20.02.2026 12:25:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:08 | 65.650 | 62 |
| 12:25:08 | 65.650 | 19 |
| 12:23:22 | 65.700 | 12 |
| 12:23:22 | 65.700 | 240 |
| 12:23:22 | 65.650 | 328 |
| 12:21:17 | 65.650 | 151 |
| 12:20:57 | 65.600 | 178 |
| 12:19:08 | 65.550 | 1 |
| 12:18:50 | 65.600 | 43 |
| 12:18:50 | 65.600 | 26 |
| 12:18:50 | 65.600 | 250 |
| 12:12:22 | 65.500 | 19 |
| 12:07:48 | 65.550 | 5 |
| 12:07:48 | 65.550 | 7 |
| 12:07:48 | 65.550 | 7 |
| 12:07:48 | 65.550 | 7 |
| 12:07:46 | 65.550 | 4 |
| 12:07:46 | 65.550 | 75 |
| 12:06:23 | 65.500 | 141 |
| 12:01:40 | 65.550 | 116 |
| 12:00:01 | 65.600 | 152 |