EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’442 | 5.534 | |
| 2 | 2’758 | 5.532 | |
| 3 | 1’292 | 5.530 | |
| 4 | 1’878 | 5.528 | |
| 3 | 1’458 | 5.526 | |
| 4 | 1’532 | 5.524 | |
| 5 | 1’795 | 5.522 | |
| 2 | 371 | 5.520 | |
| 2 | 605 | 5.518 | |
| 1 | 463 | 5.516 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 766 | 5.502 | |
| 3 | 1’459 | 5.500 | |
| 4 | 1’646 | 5.498 | |
| 4 | 1’645 | 5.496 | |
| 3 | 879 | 5.494 | |
| 3 | 879 | 5.492 | |
| 3 | 879 | 5.490 | |
| 5 | 4’202 | 5.488 | |
| 3 | 879 | 5.486 | |
| 3 | 1’122 | 5.484 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’594 | 14’356 | 1:1.06 | 09.04.2025 12:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:18 | 5.504 | 544 |
| 12:05:18 | 5.512 | 463 |
| 12:00:47 | 5.516 | 150 |
| 11:56:08 | 5.514 | 223 |
| 11:56:08 | 5.514 | 623 |
| 11:56:08 | 5.516 | 500 |
| 11:56:08 | 5.516 | 154 |
| 11:55:48 | 5.528 | 122 |
| 11:55:48 | 5.521 | 130 |
| 11:55:09 | 5.506 | 329 |
| 11:55:08 | 5.502 | 121 |
| 11:55:08 | 5.502 | 161 |
| 11:55:08 | 5.502 | 144 |
| 11:55:08 | 5.502 | 149 |
| 11:55:08 | 5.501 | 153 |
| 11:55:08 | 5.500 | 3’068 |
| 11:53:59 | 5.500 | 250 |
| 11:52:06 | 5.504 | 329 |
| 11:51:33 | 5.508 | 149 |
| 11:49:44 | 5.502 | 329 |
| 11:49:25 | 5.506 | 100 |