EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’870 | 5.198 | |
| 4 | 2’538 | 5.196 | |
| 3 | 2’451 | 5.194 | |
| 3 | 2’420 | 5.192 | |
| 6 | 3’660 | 5.190 | |
| 4 | 3’343 | 5.188 | |
| 3 | 2’141 | 5.186 | |
| 1 | 166 | 5.184 | |
| 1 | 166 | 5.182 | |
| 2 | 826 | 5.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 528 | 5.172 | |
| 3 | 1’586 | 5.170 | |
| 4 | 2’044 | 5.168 | |
| 3 | 2’500 | 5.166 | |
| 3 | 2’499 | 5.164 | |
| 5 | 5’323 | 5.162 | |
| 4 | 3’403 | 5.160 | |
| 4 | 3’592 | 5.158 | |
| 3 | 2’397 | 5.156 | |
| 3 | 2’400 | 5.154 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’581 | 26’272 | 1:1.28 | 19.12.2025 12:33:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:02 | 5.176 | 128 |
| 12:28:56 | 5.174 | 86 |
| 12:28:56 | 5.176 | 89 |
| 12:24:17 | 5.178 | 917 |
| 12:23:10 | 5.180 | 931 |
| 12:23:10 | 5.182 | 848 |
| 12:22:00 | 5.184 | 84 |
| 12:21:52 | 5.186 | 84 |
| 12:21:52 | 5.194 | 319 |
| 12:21:52 | 5.190 | 161 |
| 12:18:38 | 5.186 | 87 |
| 12:18:19 | 5.186 | 554 |
| 12:18:14 | 5.186 | 90 |
| 12:18:14 | 5.186 | 1’446 |
| 12:17:39 | 5.184 | 802 |
| 12:17:27 | 5.186 | 989 |
| 12:16:05 | 5.192 | 82 |
| 12:16:05 | 5.192 | 100 |
| 12:16:05 | 5.188 | 874 |
| 12:16:05 | 5.190 | 6 |
| 12:14:21 | 5.192 | 299 |