EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’445 | 7.140 | |
| 2 | 2’416 | 7.138 | |
| 4 | 2’320 | 7.136 | |
| 3 | 1’055 | 7.134 | |
| 2 | 981 | 7.132 | |
| 2 | 738 | 7.130 | |
| 2 | 623 | 7.126 | |
| 1 | 123 | 7.124 | |
| 1 | 123 | 7.122 | |
| 3 | 509 | 7.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 387 | 7.102 | |
| 4 | 1’560 | 7.100 | |
| 3 | 2’583 | 7.098 | |
| 2 | 510 | 7.096 | |
| 4 | 1’248 | 7.094 | |
| 3 | 828 | 7.092 | |
| 4 | 1’214 | 7.090 | |
| 4 | 1’214 | 7.088 | |
| 5 | 3’488 | 7.086 | |
| 4 | 2’233 | 7.084 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’333 | 15’265 | 1:1.48 | 10.06.2025 10:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:40 | 7.120 | 3 |
| 10:06:40 | 7.118 | 3 |
| 10:06:40 | 7.118 | 1 |
| 10:06:40 | 7.116 | 44 |
| 10:06:40 | 7.116 | 53 |
| 10:06:34 | 7.106 | 9 |
| 10:06:34 | 7.106 | 378 |
| 10:05:52 | 7.114 | 510 |
| 10:05:52 | 7.116 | 697 |
| 10:05:52 | 7.116 | 61 |
| 10:00:53 | 7.128 | 79 |
| 10:00:53 | 7.128 | 12 |
| 10:00:53 | 7.128 | 76 |
| 09:45:01 | 7.120 | 339 |
| 09:45:01 | 7.112 | 123 |
| 09:45:01 | 7.114 | 371 |
| 09:45:01 | 7.116 | 410 |
| 09:44:48 | 7.124 | 104 |
| 09:44:48 | 7.126 | 149 |
| 09:43:34 | 7.128 | 165 |
| 09:43:34 | 7.132 | 68 |