EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’003 | 5.290 | |
| 2 | 430 | 5.288 | |
| 3 | 1’180 | 5.286 | |
| 3 | 810 | 5.284 | |
| 5 | 3’281 | 5.282 | |
| 3 | 810 | 5.280 | |
| 3 | 659 | 5.278 | |
| 1 | 279 | 5.276 | |
| 1 | 278 | 5.274 | |
| 1 | 480 | 5.272 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 5.262 | |
| 1 | 380 | 5.256 | |
| 3 | 440 | 5.252 | |
| 2 | 429 | 5.250 | |
| 2 | 627 | 5.248 | |
| 5 | 3’835 | 5.246 | |
| 2 | 627 | 5.244 | |
| 3 | 1’377 | 5.242 | |
| 2 | 627 | 5.240 | |
| 3 | 852 | 5.238 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’210 | 9’470 | 1:1.03 | 03.03.2026 16:56:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:43 | 5.264 | 55 |
| 16:56:43 | 5.264 | 133 |
| 16:56:43 | 5.264 | 81 |
| 16:56:43 | 5.264 | 24 |
| 16:56:43 | 5.258 | 118 |
| 16:56:43 | 5.258 | 262 |
| 16:56:43 | 5.264 | 118 |
| 16:56:43 | 5.264 | 23 |
| 16:56:41 | 5.263 | 400 |
| 16:56:40 | 5.264 | 1’703 |
| 16:55:43 | 5.274 | 140 |
| 16:55:43 | 5.274 | 169 |
| 16:55:40 | 5.272 | 200 |
| 16:55:39 | 5.264 | 400 |
| 16:55:36 | 5.272 | 291 |
| 16:55:23 | 5.264 | 400 |
| 16:55:23 | 5.265 | 400 |
| 16:55:23 | 5.268 | 400 |
| 16:55:23 | 5.268 | 400 |
| 16:53:50 | 5.272 | 400 |
| 16:53:49 | 5.284 | 1’560 |