EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 467 | 8.760 | |
| 2 | 1’933 | 8.750 | |
| 3 | 11’870 | 8.745 | |
| 1 | 400 | 8.720 | |
| 1 | 1’133 | 8.715 | |
| 1 | 112 | 8.710 | |
| 1 | 111 | 8.705 | |
| 2 | 5’112 | 8.700 | |
| 2 | 247 | 8.695 | |
| 1 | 112 | 8.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.585 | |
| 1 | 442 | 8.640 | |
| 1 | 112 | 8.625 | |
| 2 | 248 | 8.620 | |
| 1 | 95 | 8.615 | |
| 2 | 582 | 8.610 | |
| 1 | 112 | 8.605 | |
| 2 | 612 | 8.600 | |
| 2 | 384 | 8.595 | |
| 4 | 4’241 | 8.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’497 | 7’828 | 1:0.36 | 03.12.2024 17:38:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:59 | 8.585 | 907 |
| 17:38:58 | 8.585 | 906 |
| 17:38:57 | 8.585 | 1’813 |
| 17:38:56 | 8.585 | 3’625 |
| 17:38:55 | 8.585 | 7’250 |
| 17:38:52 | 8.585 | 14’500 |
| 17:38:47 | 8.585 | 34’000 |
| 17:35:03 | 8.585 | 144’915 |
| 17:29:59 | 8.650 | 62 |
| 17:29:55 | 8.655 | 27 |
| 17:29:52 | 8.655 | 10 |
| 17:29:49 | 8.650 | 65 |
| 17:29:34 | 8.660 | 6 |
| 17:29:34 | 8.655 | 31 |
| 17:29:34 | 8.655 | 81 |
| 17:29:19 | 8.655 | 112 |
| 17:29:19 | 8.655 | 353 |
| 17:29:19 | 8.640 | 143 |
| 17:29:19 | 8.640 | 7’292 |
| 17:29:19 | 8.645 | 236 |
| 17:29:19 | 8.650 | 582 |