EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’976 | 6.258 | |
| 3 | 1’227 | 6.256 | |
| 3 | 1’227 | 6.254 | |
| 4 | 2’120 | 6.252 | |
| 7 | 7’825 | 6.250 | |
| 3 | 779 | 6.248 | |
| 3 | 824 | 6.246 | |
| 1 | 137 | 6.244 | |
| 1 | 345 | 6.240 | |
| 3 | 604 | 6.238 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 6.230 | |
| 2 | 961 | 6.228 | |
| 3 | 1’383 | 6.226 | |
| 3 | 1’524 | 6.224 | |
| 3 | 1’375 | 6.222 | |
| 5 | 3’219 | 6.220 | |
| 2 | 481 | 6.218 | |
| 4 | 2’120 | 6.216 | |
| 4 | 1’518 | 6.214 | |
| 4 | 3’156 | 6.212 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’064 | 16’737 | 1:0.93 | 23.07.2025 10:10:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:49 | 6.238 | 650 |
| 10:09:36 | 6.230 | 240 |
| 10:09:35 | 6.230 | 228 |
| 10:09:35 | 6.230 | 5’357 |
| 10:09:35 | 6.230 | 1’000 |
| 10:09:35 | 6.230 | 643 |
| 10:08:37 | 6.240 | 100 |
| 10:02:43 | 6.234 | 137 |
| 10:02:43 | 6.232 | 66 |
| 10:01:39 | 6.226 | 143 |
| 10:01:39 | 6.226 | 77 |
| 10:01:39 | 6.226 | 25 |
| 10:01:39 | 6.226 | 106 |
| 10:01:39 | 6.226 | 37 |
| 10:01:39 | 6.226 | 10 |
| 10:01:39 | 6.226 | 116 |
| 10:01:39 | 6.226 | 6 |
| 10:01:39 | 6.226 | 40 |
| 10:01:39 | 6.226 | 16 |
| 10:01:39 | 6.226 | 105 |
| 10:01:39 | 6.226 | 1 |