EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’866 | 6.058 | |
| 3 | 723 | 6.056 | |
| 3 | 741 | 6.054 | |
| 6 | 3’464 | 6.052 | |
| 2 | 374 | 6.050 | |
| 3 | 741 | 6.048 | |
| 3 | 1’599 | 6.046 | |
| 2 | 375 | 6.044 | |
| 2 | 373 | 6.042 | |
| 2 | 5’258 | 6.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 679 | 6.026 | |
| 3 | 535 | 6.022 | |
| 4 | 825 | 6.020 | |
| 3 | 1’263 | 6.018 | |
| 3 | 659 | 6.016 | |
| 6 | 2’982 | 6.014 | |
| 2 | 330 | 6.012 | |
| 5 | 3’429 | 6.010 | |
| 3 | 741 | 6.008 | |
| 5 | 4’997 | 6.006 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’514 | 16’440 | 1:1.06 | 19.01.2026 15:53:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:42 | 6.028 | 242 |
| 15:53:42 | 6.028 | 375 |
| 15:53:42 | 6.032 | 53 |
| 15:53:27 | 6.040 | 2’297 |
| 15:52:30 | 6.038 | 236 |
| 15:52:30 | 6.030 | 542 |
| 15:52:30 | 6.030 | 2’200 |
| 15:52:30 | 6.030 | 1’100 |
| 15:52:30 | 6.030 | 630 |
| 15:50:41 | 6.036 | 236 |
| 15:49:49 | 6.036 | 1’000 |
| 15:48:56 | 6.030 | 73 |
| 15:48:54 | 6.032 | 322 |
| 15:47:30 | 6.030 | 686 |
| 15:47:30 | 6.030 | 1’063 |
| 15:45:39 | 6.030 | 1 |
| 15:45:03 | 6.038 | 97 |
| 15:45:03 | 6.038 | 97 |
| 15:45:03 | 6.040 | 963 |
| 15:45:03 | 6.042 | 117 |
| 15:45:03 | 6.044 | 109 |