EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’076 | 5.392 | |
| 2 | 337 | 5.390 | |
| 3 | 1’087 | 5.388 | |
| 2 | 368 | 5.386 | |
| 2 | 901 | 5.384 | |
| 1 | 151 | 5.382 | |
| 1 | 151 | 5.380 | |
| 1 | 151 | 5.378 | |
| 3 | 2’672 | 5.376 | |
| 1 | 112 | 5.368 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 503 | 5.352 | |
| 1 | 186 | 5.350 | |
| 2 | 336 | 5.348 | |
| 2 | 337 | 5.346 | |
| 5 | 3’197 | 5.344 | |
| 6 | 1’709 | 5.342 | |
| 2 | 336 | 5.340 | |
| 4 | 947 | 5.338 | |
| 3 | 1’143 | 5.336 | |
| 3 | 1’177 | 5.334 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’006 | 9’871 | 1:1.41 | 03.03.2026 15:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:38 | 5.366 | 228 |
| 15:35:08 | 5.350 | 421 |
| 15:34:49 | 5.370 | 155 |
| 15:34:49 | 5.370 | 257 |
| 15:34:49 | 5.370 | 257 |
| 15:34:49 | 5.370 | 29 |
| 15:34:49 | 5.370 | 503 |
| 15:34:49 | 5.370 | 266 |
| 15:34:49 | 5.370 | 29 |
| 15:34:49 | 5.370 | 266 |
| 15:34:49 | 5.370 | 266 |
| 15:34:49 | 5.370 | 671 |
| 15:34:49 | 5.370 | 237 |
| 15:34:49 | 5.370 | 434 |
| 15:34:49 | 5.370 | 49 |
| 15:34:49 | 5.370 | 434 |
| 15:34:49 | 5.370 | 434 |
| 15:34:49 | 5.370 | 434 |
| 15:34:49 | 5.370 | 1’313 |
| 15:34:49 | 5.370 | 434 |
| 15:34:49 | 5.370 | 237 |