EVOTEC Aktie 505433 / DE0005664809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EVOTEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 8.400 | |
| 3 | 3’065 | 8.395 | |
| 3 | 3’622 | 8.375 | |
| 2 | 2’757 | 8.370 | |
| 1 | 2’658 | 8.360 | |
| 2 | 2’465 | 8.355 | |
| 1 | 3’000 | 8.350 | |
| 1 | 2’000 | 8.340 | |
| 1 | 3’000 | 8.325 | |
| 1 | 839 | 8.355 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 751 | 8.305 | |
| 1 | 204 | 8.290 | |
| 1 | 204 | 8.285 | |
| 1 | 154 | 8.280 | |
| 1 | 155 | 8.275 | |
| 1 | 155 | 8.270 | |
| 2 | 3’109 | 8.265 | |
| 2 | 1’624 | 8.260 | |
| 2 | 1’312 | 8.255 | |
| 2 | 1’312 | 8.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’408 | 8’980 | 1:0.38 | 04.02.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 8.355 | 113’801 |
| 17:29:51 | 8.305 | 444 |
| 17:29:51 | 8.305 | 43 |
| 17:29:51 | 8.305 | 1 |
| 17:29:51 | 8.305 | 43 |
| 17:29:51 | 8.305 | 317 |
| 17:29:41 | 8.315 | 488 |
| 17:29:41 | 8.315 | 1 |
| 17:29:41 | 8.315 | 74 |
| 17:28:51 | 8.305 | 850 |
| 17:28:42 | 8.315 | 64 |
| 17:28:42 | 8.315 | 627 |
| 17:28:06 | 8.320 | 56 |
| 17:28:06 | 8.320 | 55 |
| 17:27:54 | 8.320 | 93 |
| 17:27:25 | 8.330 | 900 |
| 17:27:11 | 8.330 | 243 |
| 17:27:11 | 8.325 | 2’650 |
| 17:26:39 | 8.320 | 50 |
| 17:26:38 | 8.320 | 853 |
| 17:26:38 | 8.320 | 293 |