Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 677 | 14.900 | |
| 1 | 75 | 14.800 | |
| 2 | 6’696 | 14.700 | |
| 1 | 75 | 14.600 | |
| 1 | 75 | 14.550 | |
| 1 | 75 | 14.450 | |
| 1 | 75 | 14.400 | |
| 3 | 1’027 | 14.350 | |
| 1 | 542 | 14.300 | |
| 3 | 3’416 | 14.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 14.050 | |
| 1 | 542 | 14.000 | |
| 3 | 490 | 13.950 | |
| 1 | 75 | 13.900 | |
| 1 | 75 | 13.850 | |
| 1 | 75 | 13.750 | |
| 1 | 75 | 13.700 | |
| 1 | 75 | 13.600 | |
| 1 | 75 | 13.500 | |
| 1 | 75 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’733 | 1’623 | 1:0.13 | 08.07.2026 16:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:50 | 14.100 | 512 |
| 16:21:00 | 14.250 | 5 |
| 16:01:04 | 14.100 | 500 |
| 15:59:56 | 14.250 | 17 |
| 15:58:02 | 14.250 | 582 |
| 15:57:46 | 14.200 | 1 |
| 15:47:15 | 14.100 | 7 |
| 15:28:53 | 14.250 | 424 |
| 15:22:57 | 14.350 | 50 |
| 15:07:44 | 14.300 | 58 |
| 15:07:43 | 14.250 | 35 |
| 14:56:26 | 14.100 | 6 |
| 14:50:32 | 14.250 | 171 |
| 13:47:59 | 14.050 | 2 |
| 13:23:57 | 14.100 | 153 |
| 13:23:57 | 14.100 | 247 |
| 13:09:11 | 14.100 | 3 |
| 11:57:46 | 14.100 | 3 |
| 11:49:02 | 14.100 | 100 |
| 11:20:58 | 14.100 | 597 |
| 11:17:07 | 14.200 | 614 |