Fabasoft Aktie 814216 / AT0000785407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fabasoft AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 87 | 17.500 | |
| 2 | 455 | 17.000 | |
| 3 | 532 | 16.500 | |
| 1 | 333 | 16.450 | |
| 1 | 800 | 16.350 | |
| 4 | 4’690 | 16.300 | |
| 1 | 375 | 16.250 | |
| 5 | 1’138 | 16.200 | |
| 3 | 1’593 | 16.150 | |
| 2 | 1’069 | 16.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 965 | 15.950 | |
| 1 | 800 | 15.900 | |
| 4 | 1’659 | 15.850 | |
| 10 | 3’366 | 15.800 | |
| 3 | 895 | 15.750 | |
| 5 | 2’512 | 15.700 | |
| 1 | 102 | 15.650 | |
| 1 | 375 | 15.600 | |
| 1 | 375 | 15.550 | |
| 4 | 2’000 | 15.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’072 | 13’049 | 1:1.18 | 17.12.2025 11:50:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:16 | 16.000 | 75 |
| 12:26:42 | 16.000 | 75 |
| 11:50:51 | 15.950 | 75 |
| 11:49:42 | 15.950 | 25 |
| 11:39:54 | 15.950 | 50 |
| 11:34:52 | 16.050 | 100 |
| 11:23:14 | 15.950 | 100 |
| 11:23:14 | 16.000 | 419 |
| 11:23:14 | 16.000 | 2’351 |
| 11:21:04 | 16.000 | 628 |
| 11:21:04 | 16.000 | 1’564 |
| 11:00:54 | 16.000 | 200 |
| 10:38:16 | 15.950 | 75 |
| 10:33:43 | 16.000 | 277 |
| 10:33:35 | 16.000 | 250 |
| 10:33:20 | 16.000 | 1’000 |
| 09:20:25 | 15.950 | 33 |
| 09:04:46 | 15.950 | 420 |