Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 423.200 | |
| 1 | 07 | 423.100 | |
| 2 | 1’007 | 423.000 | |
| 3 | 66 | 422.500 | |
| 3 | 1’035 | 422.400 | |
| 3 | 1’040 | 422.300 | |
| 1 | 140 | 422.200 | |
| 2 | 176 | 422.100 | |
| 2 | 164 | 422.000 | |
| 1 | 140 | 421.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 421.600 | |
| 5 | 221 | 421.500 | |
| 4 | 219 | 421.400 | |
| 3 | 181 | 421.300 | |
| 3 | 1’038 | 421.200 | |
| 2 | 36 | 421.100 | |
| 2 | 36 | 421.000 | |
| 2 | 41 | 420.900 | |
| 1 | 1’000 | 420.600 | |
| 1 | 07 | 420.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’801 | 2’919 | 1:0.77 | 05.06.2025 16:34:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:35 | 419.700 | 7 |
| 16:32:41 | 419.800 | 2 |
| 16:32:41 | 419.700 | 8 |
| 16:32:11 | 419.600 | 20 |
| 16:25:01 | 419.600 | 20 |
| 16:13:25 | 419.500 | 1 |
| 16:13:21 | 419.900 | 5 |
| 16:09:56 | 419.600 | 12 |
| 16:07:06 | 419.500 | 25 |
| 16:00:39 | 418.700 | 11 |
| 15:52:42 | 418.700 | 1 |
| 15:51:41 | 418.300 | 24 |
| 15:45:07 | 418.400 | 22 |
| 15:43:01 | 419.000 | 35 |
| 15:28:26 | 419.600 | 18 |
| 15:16:06 | 420.100 | 18 |
| 14:49:22 | 424.000 | 31 |
| 14:49:22 | 424.000 | 7 |
| 14:49:21 | 423.900 | 12 |
| 14:49:21 | 423.900 | 5 |
| 14:13:52 | 422.200 | 13 |