Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 404.800 | |
| 2 | 45 | 404.500 | |
| 1 | 1’000 | 404.400 | |
| 1 | 25 | 404.100 | |
| 1 | 25 | 404.000 | |
| 2 | 1’025 | 403.900 | |
| 1 | 140 | 403.800 | |
| 2 | 180 | 403.700 | |
| 2 | 180 | 403.600 | |
| 1 | 140 | 403.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 403.200 | |
| 2 | 180 | 403.100 | |
| 3 | 197 | 403.000 | |
| 1 | 140 | 402.900 | |
| 2 | 1’025 | 402.800 | |
| 1 | 25 | 402.700 | |
| 1 | 1’000 | 402.600 | |
| 1 | 25 | 402.500 | |
| 1 | 13 | 402.400 | |
| 1 | 20 | 402.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’780 | 2’765 | 1:0.99 | 21.11.2024 12:32:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:42 | 404.300 | 1 |
| 12:04:19 | 403.000 | 3 |
| 11:58:42 | 403.000 | 1 |
| 11:50:56 | 402.500 | 20 |
| 11:50:56 | 402.500 | 50 |
| 11:44:27 | 402.400 | 4 |
| 11:40:48 | 402.100 | 3 |
| 11:40:48 | 402.200 | 2 |
| 11:40:44 | 402.100 | 31 |
| 11:40:44 | 402.200 | 19 |
| 11:24:02 | 402.000 | 5 |
| 11:07:58 | 403.300 | 5 |
| 11:06:55 | 403.000 | 5 |
| 11:04:34 | 403.000 | 6 |
| 10:59:01 | 403.300 | 77 |
| 10:57:30 | 402.600 | 68 |
| 10:49:23 | 402.600 | 140 |
| 10:47:44 | 402.600 | 36 |
| 10:47:39 | 402.600 | 36 |
| 10:34:09 | 401.200 | 11 |
| 10:28:14 | 400.300 | 140 |