Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’074 | 303.450 | |
| 1 | 28 | 303.200 | |
| 1 | 28 | 303.150 | |
| 1 | 1’000 | 303.100 | |
| 1 | 28 | 302.950 | |
| 2 | 168 | 302.900 | |
| 2 | 40 | 302.850 | |
| 3 | 155 | 302.800 | |
| 8 | 08 | 302.750 | |
| 1 | 140 | 302.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 302.400 | |
| 1 | 12 | 302.350 | |
| 1 | 140 | 302.300 | |
| 1 | 28 | 302.250 | |
| 1 | 140 | 302.200 | |
| 1 | 28 | 302.150 | |
| 1 | 1’000 | 302.000 | |
| 1 | 28 | 301.950 | |
| 1 | 28 | 301.850 | |
| 1 | 28 | 301.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’669 | 1’584 | 1:0.59 | 15.04.2026 17:15:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:34 | 301.800 | 5 |
| 17:11:52 | 301.000 | 1 |
| 17:11:52 | 301.000 | 1 |
| 17:11:52 | 301.000 | 4 |
| 17:02:30 | 300.700 | 1 |
| 16:58:13 | 301.000 | 1 |
| 16:44:59 | 301.000 | 24 |
| 16:42:45 | 300.900 | 1 |
| 16:38:52 | 301.200 | 3 |
| 16:28:40 | 301.700 | 1 |
| 16:28:40 | 301.700 | 1 |
| 16:28:05 | 301.800 | 3 |
| 16:25:55 | 302.100 | 17 |
| 16:25:03 | 301.600 | 1 |
| 16:12:26 | 301.600 | 2 |
| 15:58:41 | 302.400 | 13 |
| 15:52:56 | 302.250 | 2 |
| 15:46:55 | 302.100 | 3 |
| 15:46:04 | 302.200 | 30 |
| 15:40:39 | 302.800 | 20 |
| 15:34:47 | 302.400 | 7 |