Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 50 | 448.100 | |
| 3 | 54 | 448.000 | |
| 3 | 49 | 447.900 | |
| 3 | 47 | 447.800 | |
| 1 | 1’000 | 447.600 | |
| 1 | 140 | 447.500 | |
| 2 | 281 | 447.400 | |
| 2 | 182 | 447.300 | |
| 2 | 140 | 447.200 | |
| 1 | 38 | 447.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 446.800 | |
| 4 | 182 | 446.700 | |
| 6 | 375 | 446.600 | |
| 1 | 140 | 446.500 | |
| 4 | 1’048 | 446.400 | |
| 3 | 53 | 446.300 | |
| 3 | 46 | 446.200 | |
| 3 | 48 | 446.100 | |
| 3 | 49 | 446.000 | |
| 3 | 48 | 445.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’981 | 2’129 | 1:1.07 | 16.05.2025 14:32:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:31 | 447.900 | 1 |
| 14:20:55 | 448.300 | 20 |
| 14:02:32 | 448.900 | 11 |
| 14:01:29 | 448.800 | 15 |
| 13:55:01 | 449.000 | 25 |
| 13:46:24 | 448.600 | 1 |
| 13:46:13 | 448.600 | 4 |
| 13:23:00 | 448.500 | 4 |
| 13:18:35 | 448.800 | 70 |
| 12:59:07 | 449.000 | 4 |
| 12:59:06 | 449.000 | 4 |
| 12:59:06 | 449.000 | 4 |
| 12:53:04 | 449.000 | 3 |
| 12:49:40 | 449.500 | 6 |
| 12:40:54 | 449.100 | 3 |
| 12:31:41 | 449.000 | 8 |
| 12:18:27 | 448.800 | 10 |
| 12:15:43 | 449.300 | 9 |
| 12:12:06 | 449.300 | 18 |
| 12:10:47 | 449.000 | 7 |
| 11:52:30 | 448.700 | 35 |