Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 371.100 | |
| 1 | 26 | 371.000 | |
| 1 | 26 | 370.900 | |
| 1 | 1’000 | 370.800 | |
| 1 | 26 | 370.700 | |
| 2 | 1’026 | 370.600 | |
| 2 | 166 | 370.500 | |
| 2 | 180 | 370.400 | |
| 2 | 180 | 370.300 | |
| 2 | 140 | 370.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 369.900 | |
| 3 | 180 | 369.800 | |
| 2 | 180 | 369.700 | |
| 1 | 140 | 369.600 | |
| 1 | 1’000 | 369.500 | |
| 1 | 26 | 369.100 | |
| 8 | 1’110 | 369.000 | |
| 1 | 26 | 368.900 | |
| 1 | 26 | 368.800 | |
| 1 | 26 | 368.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’803 | 2’854 | 1:1.02 | 01.08.2025 12:54:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:58 | 369.700 | 1 |
| 12:51:25 | 369.600 | 2 |
| 12:51:24 | 369.700 | 2 |
| 12:51:24 | 369.600 | 2 |
| 12:51:24 | 369.700 | 39 |
| 12:51:23 | 370.000 | 18 |
| 12:51:23 | 370.000 | 3 |
| 12:51:23 | 370.000 | 3 |
| 12:51:23 | 370.000 | 3 |
| 12:51:23 | 370.000 | 3 |
| 12:49:42 | 370.000 | 4 |
| 12:48:45 | 370.200 | 4 |
| 12:48:26 | 370.300 | 50 |
| 12:47:42 | 370.600 | 1 |
| 12:46:13 | 370.700 | 4 |
| 12:43:44 | 370.600 | 10 |
| 12:43:40 | 370.500 | 2 |
| 12:43:06 | 370.700 | 10 |
| 12:41:38 | 371.400 | 20 |
| 12:41:26 | 370.900 | 1 |
| 12:41:26 | 371.000 | 1 |