Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 294.000 | |
| 1 | 10 | 293.000 | |
| 1 | 60 | 291.500 | |
| 1 | 05 | 290.000 | |
| 1 | 188 | 287.400 | |
| 1 | 05 | 284.000 | |
| 1 | 271 | 283.700 | |
| 1 | 74 | 282.150 | |
| 1 | 50 | 282.100 | |
| 1 | 100 | 279.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 279.050 | |
| 1 | 50 | 279.000 | |
| 1 | 01 | 278.500 | |
| 1 | 11 | 278.050 | |
| 2 | 151 | 278.000 | |
| 1 | 150 | 277.050 | |
| 3 | 13 | 277.000 | |
| 1 | 20 | 276.650 | |
| 1 | 04 | 276.500 | |
| 1 | 06 | 276.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 770 | 431 | 1:0.56 | 05.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:21 | 280.700 | 10 |
| 17:42:42 | 279.700 | 5 |
| 17:35:34 | 279.100 | 39 |
| 17:30:13 | 281.700 | 11 |
| 17:30:13 | 281.150 | 7 |
| 17:30:13 | 281.100 | 7 |
| 17:29:04 | 279.350 | 14 |
| 17:29:04 | 279.400 | 15 |
| 17:29:00 | 279.450 | 1 |
| 17:28:17 | 279.350 | 10 |
| 17:28:16 | 279.350 | 10 |
| 17:28:00 | 279.250 | 15 |
| 17:27:40 | 279.350 | 23 |
| 17:27:38 | 279.250 | 4 |
| 17:27:37 | 279.150 | 10 |
| 17:27:01 | 279.250 | 5 |
| 17:26:47 | 278.850 | 25 |
| 17:26:47 | 278.900 | 14 |
| 17:26:47 | 278.750 | 1 |
| 17:26:23 | 278.700 | 1 |
| 17:25:33 | 278.800 | 38 |