Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 305.000 | |
| 2 | 105 | 300.000 | |
| 1 | 05 | 295.000 | |
| 1 | 219 | 289.500 | |
| 1 | 60 | 289.000 | |
| 1 | 189 | 285.800 | |
| 1 | 66 | 285.700 | |
| 1 | 66 | 283.400 | |
| 1 | 50 | 282.100 | |
| 2 | 84 | 282.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 279.800 | |
| 1 | 50 | 279.700 | |
| 1 | 66 | 278.200 | |
| 2 | 19 | 278.000 | |
| 1 | 66 | 276.500 | |
| 1 | 238 | 275.800 | |
| 2 | 03 | 275.000 | |
| 1 | 01 | 273.000 | |
| 1 | 01 | 272.700 | |
| 1 | 182 | 271.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 852 | 746 | 1:0.88 | 24.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:49 | 278.600 | 1 |
| 17:35:51 | 279.600 | 16 |
| 17:29:57 | 280.900 | 2 |
| 17:29:51 | 281.200 | 3 |
| 17:27:17 | 280.600 | 3 |
| 17:25:44 | 280.600 | 4 |
| 17:25:32 | 280.900 | 16 |
| 17:23:53 | 280.800 | 9 |
| 17:23:31 | 280.700 | 3 |
| 17:21:07 | 280.400 | 10 |
| 17:21:07 | 280.400 | 11 |
| 17:20:51 | 280.700 | 3 |
| 17:20:14 | 280.600 | 7 |
| 17:18:33 | 280.500 | 3 |
| 17:15:45 | 280.200 | 2 |
| 17:15:21 | 280.600 | 35 |
| 17:15:21 | 280.600 | 99 |
| 17:15:21 | 280.400 | 1 |
| 17:15:03 | 280.400 | 2 |
| 17:13:30 | 280.100 | 9 |
| 17:13:30 | 280.100 | 9 |