Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 305.600 | |
| 1 | 19 | 305.450 | |
| 2 | 1’019 | 305.350 | |
| 1 | 19 | 305.300 | |
| 1 | 19 | 305.250 | |
| 1 | 26 | 305.150 | |
| 1 | 140 | 305.100 | |
| 1 | 12 | 305.050 | |
| 3 | 178 | 305.000 | |
| 1 | 12 | 304.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 304.700 | |
| 3 | 152 | 304.600 | |
| 2 | 31 | 304.550 | |
| 2 | 140 | 304.500 | |
| 1 | 19 | 304.450 | |
| 2 | 140 | 304.400 | |
| 1 | 19 | 304.350 | |
| 2 | 1’019 | 304.250 | |
| 1 | 19 | 304.150 | |
| 1 | 26 | 304.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’463 | 1’705 | 1:1.17 | 15.04.2026 11:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:32:14 | 304.700 | 2 |
| 11:21:23 | 304.650 | 1 |
| 11:21:18 | 304.350 | 1 |
| 11:03:54 | 305.400 | 1 |
| 11:03:54 | 305.400 | 2 |
| 11:03:38 | 305.100 | 4 |
| 10:59:24 | 305.300 | 1 |
| 10:56:44 | 305.000 | 5 |
| 10:56:39 | 305.000 | 1 |
| 10:56:39 | 305.000 | 1 |
| 10:41:10 | 304.150 | 1 |
| 10:31:54 | 303.000 | 1 |
| 10:15:07 | 303.000 | 6 |
| 10:00:59 | 302.400 | 1 |
| 09:51:08 | 302.600 | 4 |
| 09:47:48 | 302.600 | 18 |
| 09:45:20 | 302.500 | 12 |
| 09:33:53 | 303.400 | 33 |
| 09:31:20 | 303.700 | 1 |
| 09:27:12 | 303.100 | 1 |
| 09:27:12 | 303.100 | 1 |