Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 846 | 56.600 | |
| 4 | 628 | 56.500 | |
| 3 | 441 | 56.400 | |
| 5 | 771 | 56.300 | |
| 8 | 979 | 56.200 | |
| 9 | 831 | 56.100 | |
| 7 | 734 | 56.000 | |
| 6 | 926 | 55.900 | |
| 6 | 738 | 55.800 | |
| 3 | 323 | 55.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 525 | 55.500 | |
| 10 | 717 | 55.400 | |
| 6 | 972 | 55.300 | |
| 9 | 1’361 | 55.200 | |
| 10 | 1’068 | 55.100 | |
| 7 | 805 | 55.000 | |
| 5 | 869 | 54.900 | |
| 4 | 430 | 54.800 | |
| 4 | 539 | 54.700 | |
| 4 | 634 | 54.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’217 | 7’920 | 1:1.10 | 06.06.2025 10:16:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:22 | 55.500 | 10 |
| 09:48:29 | 55.600 | 68 |
| 09:45:17 | 55.700 | 191 |
| 09:45:17 | 55.600 | 36 |
| 09:45:17 | 55.600 | 57 |
| 09:44:10 | 55.600 | 312 |
| 09:42:11 | 55.500 | 4 |
| 09:41:49 | 55.500 | 58 |
| 09:41:38 | 55.400 | 64 |
| 09:41:38 | 55.300 | 253 |
| 09:41:38 | 55.400 | 174 |
| 09:41:38 | 55.300 | 586 |
| 09:41:38 | 55.400 | 428 |
| 09:41:38 | 55.500 | 19 |
| 09:41:17 | 55.500 | 38 |
| 09:41:15 | 55.400 | 22 |
| 09:41:15 | 55.400 | 79 |
| 09:41:15 | 55.400 | 95 |
| 09:41:15 | 55.400 | 181 |
| 09:41:15 | 55.400 | 14 |
| 09:41:15 | 55.300 | 381 |