First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.570 | |
| 1 | 1’998 | 10.555 | |
| 1 | 4’800 | 10.535 | |
| 1 | 1’999 | 10.530 | |
| 1 | 01 | 10.525 | |
| 2 | 2’520 | 10.520 | |
| 1 | 2’320 | 10.515 | |
| 1 | 33 | 10.500 | |
| 1 | 14 | 10.495 | |
| 1 | 29 | 10.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 19’092 | 10.450 | |
| 1 | 2’320 | 10.455 | |
| 1 | 2’320 | 10.450 | |
| 1 | 2’320 | 10.445 | |
| 1 | 4’800 | 10.440 | |
| 1 | 4’000 | 10.425 | |
| 1 | 200 | 10.420 | |
| 1 | 4’800 | 10.400 | |
| 1 | 19’100 | 10.395 | |
| 1 | 1’998 | 10.385 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’716 | 60’950 | 1:4.44 | 03.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 10.450 | 5’322 |
| 17:28:50 | 10.460 | 1’018 |
| 17:28:40 | 10.430 | 188 |
| 17:26:52 | 10.425 | 381 |
| 17:26:52 | 10.420 | 378 |
| 17:24:03 | 10.400 | 1’057 |
| 17:24:03 | 10.390 | 225 |
| 17:22:12 | 10.380 | 770 |
| 17:20:25 | 10.335 | 21 |
| 17:15:57 | 10.350 | 454 |
| 17:15:51 | 10.345 | 110 |
| 17:13:10 | 10.325 | 447 |
| 17:13:06 | 10.330 | 400 |
| 16:50:10 | 10.290 | 10 |
| 16:48:11 | 10.300 | 1’000 |
| 16:48:11 | 10.300 | 200 |
| 16:37:14 | 10.340 | 200 |
| 16:27:14 | 10.400 | 224 |
| 16:27:14 | 10.395 | 975 |
| 16:26:27 | 10.360 | 171 |
| 16:26:04 | 10.360 | 250 |