First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 7.306 | |
| 3 | 12’801 | 7.300 | |
| 1 | 750 | 7.292 | |
| 1 | 10’900 | 7.290 | |
| 1 | 600 | 7.288 | |
| 1 | 1’025 | 7.282 | |
| 3 | 14’740 | 7.278 | |
| 1 | 750 | 7.276 | |
| 1 | 1’150 | 7.274 | |
| 2 | 4’714 | 7.248 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’606 | 7.220 | |
| 1 | 1’177 | 7.218 | |
| 1 | 1’177 | 7.214 | |
| 1 | 754 | 7.200 | |
| 1 | 550 | 7.198 | |
| 1 | 10’900 | 7.196 | |
| 1 | 4’880 | 7.194 | |
| 1 | 1’500 | 7.192 | |
| 1 | 1’260 | 7.190 | |
| 1 | 750 | 7.188 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’180 | 25’554 | 1:0.53 | 29.07.2025 14:54:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:33 | 7.244 | 687 |
| 14:44:13 | 7.232 | 101 |
| 14:38:10 | 7.240 | 7 |
| 14:21:16 | 7.264 | 7 |
| 14:15:57 | 7.260 | 213 |
| 13:45:20 | 7.196 | 31 |
| 12:59:36 | 7.210 | 207 |
| 11:24:30 | 7.248 | 12 |
| 10:12:34 | 7.232 | 7’575 |
| 10:12:34 | 7.232 | 225 |
| 10:12:34 | 7.234 | 2’200 |
| 10:03:36 | 7.214 | 25 |
| 09:14:11 | 7.218 | 393 |
| 09:06:05 | 7.206 | 37 |
| 09:06:05 | 7.216 | 26 |
| 09:06:05 | 7.216 | 131 |