First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.476 | |
| 1 | 849 | 7.472 | |
| 1 | 500 | 7.464 | |
| 1 | 1’900 | 7.456 | |
| 2 | 5’060 | 7.454 | |
| 1 | 200 | 7.450 | |
| 1 | 1’250 | 7.448 | |
| 1 | 2’606 | 7.446 | |
| 1 | 1’198 | 7.436 | |
| 1 | 208 | 7.434 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 374 | 7.400 | |
| 1 | 255 | 7.394 | |
| 1 | 208 | 7.392 | |
| 2 | 1’468 | 7.390 | |
| 1 | 2’707 | 7.378 | |
| 1 | 2’606 | 7.376 | |
| 1 | 1’350 | 7.372 | |
| 2 | 1’600 | 7.370 | |
| 1 | 1’500 | 7.368 | |
| 1 | 3’020 | 7.364 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’271 | 15’088 | 1:0.99 | 24.07.2025 11:36:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:32 | 7.434 | 15 |
| 11:36:32 | 7.432 | 255 |
| 10:47:40 | 7.400 | 1 |
| 10:47:39 | 7.400 | 200 |
| 10:28:43 | 7.400 | 244 |
| 10:28:43 | 7.400 | 95 |
| 10:28:34 | 7.402 | 251 |
| 09:59:30 | 7.400 | 45 |
| 09:59:30 | 7.402 | 700 |
| 09:59:30 | 7.446 | 298 |
| 09:06:34 | 7.526 | 12 |