First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’193 | 5.498 | |
| 1 | 02 | 5.482 | |
| 1 | 3’798 | 5.458 | |
| 1 | 10’900 | 5.450 | |
| 1 | 10’900 | 5.440 | |
| 1 | 10’900 | 5.430 | |
| 1 | 8’000 | 5.428 | |
| 1 | 10’900 | 5.420 | |
| 1 | 10’424 | 5.416 | |
| 3 | 43’408 | 5.418 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’212 | 5.386 | |
| 1 | 5’212 | 5.384 | |
| 1 | 10’900 | 5.376 | |
| 1 | 10’900 | 5.370 | |
| 1 | 8’000 | 5.362 | |
| 1 | 10’900 | 5.360 | |
| 1 | 3’798 | 5.338 | |
| 1 | 02 | 5.322 | |
| 1 | 1’193 | 5.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’425 | 56’117 | 1:0.51 | 06.05.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 5.418 | 3’943 |
| 17:30:26 | 5.408 | 264 |
| 17:27:38 | 5.402 | 82 |
| 17:27:26 | 5.404 | 200 |
| 17:21:46 | 5.404 | 98 |
| 17:19:07 | 5.426 | 1’607 |
| 17:17:31 | 5.432 | 5’000 |
| 17:17:18 | 5.428 | 37 |
| 17:17:17 | 5.434 | 107 |
| 17:10:43 | 5.438 | 10 |
| 17:06:03 | 5.402 | 95 |
| 17:01:50 | 5.380 | 127 |
| 16:55:34 | 5.380 | 112 |
| 16:55:34 | 5.380 | 139 |
| 16:55:34 | 5.376 | 61 |
| 16:50:09 | 5.362 | 2’426 |
| 16:37:25 | 5.366 | 116 |
| 16:37:11 | 5.358 | 58 |
| 16:27:33 | 5.390 | 58 |
| 16:26:13 | 5.388 | 940 |
| 16:25:41 | 5.384 | 633 |