First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’100 | 17.575 | |
| 1 | 500 | 17.565 | |
| 1 | 2’800 | 17.560 | |
| 1 | 500 | 17.535 | |
| 1 | 999 | 17.520 | |
| 1 | 2’800 | 17.515 | |
| 2 | 1’840 | 17.470 | |
| 2 | 1’368 | 17.465 | |
| 1 | 480 | 17.460 | |
| 1 | 480 | 17.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 17.425 | |
| 3 | 1’362 | 17.420 | |
| 3 | 1’840 | 17.415 | |
| 2 | 1’840 | 17.410 | |
| 2 | 1’840 | 17.405 | |
| 1 | 2’800 | 17.360 | |
| 1 | 500 | 17.350 | |
| 1 | 2’800 | 17.320 | |
| 1 | 500 | 17.315 | |
| 1 | 02 | 17.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’867 | 13’686 | 1:0.60 | 03.06.2026 16:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:32 | 17.440 | 222 |
| 16:36:21 | 17.385 | 4 |
| 16:35:20 | 17.375 | 51 |
| 16:31:26 | 17.365 | 635 |
| 16:29:56 | 17.345 | 48 |
| 16:29:56 | 17.330 | 3 |
| 16:27:43 | 17.310 | 51 |
| 16:27:43 | 17.305 | 4 |
| 16:27:01 | 17.300 | 451 |
| 16:27:01 | 17.300 | 258 |
| 16:27:01 | 17.300 | 291 |
| 16:26:10 | 17.340 | 314 |
| 16:24:53 | 17.320 | 6’277 |
| 16:24:52 | 17.330 | 480 |
| 16:18:07 | 17.415 | 3 |
| 16:17:18 | 17.375 | 159 |
| 16:16:08 | 17.375 | 3 |
| 16:10:19 | 17.350 | 48 |
| 16:08:00 | 17.315 | 6 |
| 16:07:59 | 17.310 | 24 |
| 16:06:27 | 17.275 | 103 |