First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’735 | 7.918 | |
| 1 | 5’622 | 7.908 | |
| 1 | 2’556 | 7.896 | |
| 1 | 25’600 | 7.880 | |
| 3 | 6’403 | 7.856 | |
| 1 | 2’556 | 7.838 | |
| 1 | 6’400 | 7.832 | |
| 1 | 5’000 | 7.830 | |
| 2 | 3’280 | 7.792 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 25’612 | 7.772 | |
| 1 | 3’080 | 7.760 | |
| 1 | 3’080 | 7.758 | |
| 1 | 3’080 | 7.756 | |
| 1 | 200 | 7.752 | |
| 1 | 5’000 | 7.722 | |
| 2 | 6’760 | 7.720 | |
| 1 | 2’556 | 7.708 | |
| 1 | 01 | 7.698 | |
| 2 | 6’402 | 7.696 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’152 | 55’771 | 1:0.86 | 10.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 7.772 | 2’527 |
| 17:30:29 | 7.762 | 217 |
| 17:29:50 | 7.786 | 24 |
| 17:29:39 | 7.782 | 4 |
| 17:27:45 | 7.772 | 3 |
| 17:26:40 | 7.766 | 3 |
| 17:25:07 | 7.740 | 104 |
| 17:20:25 | 7.772 | 7 |
| 17:18:11 | 7.782 | 101 |
| 17:10:16 | 7.772 | 36 |
| 17:10:16 | 7.772 | 1’250 |
| 17:09:25 | 7.770 | 324 |
| 17:05:23 | 7.760 | 1’222 |
| 17:05:23 | 7.758 | 450 |
| 17:04:18 | 7.744 | 2’963 |
| 17:04:18 | 7.746 | 1’787 |
| 17:04:18 | 7.750 | 235 |
| 17:04:18 | 7.756 | 25 |
| 17:02:35 | 7.768 | 55 |
| 17:00:11 | 7.784 | 112 |
| 16:55:01 | 7.788 | 1’000 |