Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 57.680 | |
| 1 | 50 | 57.600 | |
| 1 | 3’500 | 57.420 | |
| 1 | 965 | 57.400 | |
| 1 | 3’500 | 57.130 | |
| 1 | 3’500 | 56.840 | |
| 1 | 1’300 | 56.610 | |
| 1 | 1’300 | 56.500 | |
| 1 | 360 | 56.430 | |
| 1 | 360 | 56.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 56.300 | |
| 1 | 360 | 56.280 | |
| 1 | 1’300 | 56.200 | |
| 1 | 1’300 | 56.070 | |
| 1 | 135 | 55.690 | |
| 1 | 3’500 | 55.680 | |
| 1 | 500 | 55.500 | |
| 1 | 1’185 | 55.450 | |
| 1 | 3’500 | 55.390 | |
| 1 | 3’500 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’135 | 15’640 | 1:1.03 | 04.12.2025 16:59:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:15 | 56.240 | 3 |
| 16:31:03 | 56.000 | 10 |
| 16:27:00 | 55.960 | 109 |
| 16:27:00 | 55.960 | 179 |
| 16:27:00 | 55.970 | 914 |
| 16:27:00 | 55.970 | 520 |
| 16:17:31 | 56.420 | 2 |
| 15:39:35 | 56.700 | 23 |
| 15:32:33 | 57.200 | 70 |
| 15:32:33 | 57.200 | 30 |
| 14:56:53 | 57.080 | 65 |
| 14:56:53 | 57.080 | 41 |
| 14:56:53 | 57.080 | 59 |
| 14:44:15 | 57.080 | 30 |
| 14:40:18 | 57.080 | 100 |
| 13:02:20 | 57.000 | 15 |
| 12:35:18 | 57.000 | 50 |
| 12:35:00 | 57.000 | 35 |
| 11:39:12 | 56.830 | 160 |
| 11:39:12 | 56.840 | 67 |
| 11:39:12 | 56.840 | 32 |