Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’107 | 48.750 | |
| 1 | 4’100 | 48.500 | |
| 1 | 414 | 48.350 | |
| 1 | 1’500 | 48.300 | |
| 2 | 4’313 | 48.250 | |
| 1 | 1’500 | 48.150 | |
| 1 | 420 | 48.050 | |
| 1 | 420 | 47.950 | |
| 1 | 420 | 47.900 | |
| 1 | 420 | 47.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 47.700 | |
| 1 | 420 | 47.750 | |
| 1 | 420 | 47.650 | |
| 1 | 1’500 | 47.550 | |
| 1 | 4’100 | 47.500 | |
| 2 | 1’713 | 47.400 | |
| 1 | 414 | 47.300 | |
| 1 | 4’100 | 47.250 | |
| 2 | 4’110 | 47.000 | |
| 1 | 1’239 | 46.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’614 | 18’436 | 1:0.99 | 21.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:26 | 47.950 | 33 |
| 17:29:51 | 47.850 | 2 |
| 17:29:51 | 47.850 | 3 |
| 17:29:51 | 47.850 | 3 |
| 17:08:17 | 47.650 | 21 |
| 17:05:52 | 47.800 | 52 |
| 17:05:34 | 47.850 | 236 |
| 17:05:34 | 47.800 | 602 |
| 16:50:48 | 47.900 | 74 |
| 16:50:34 | 47.850 | 207 |
| 16:50:34 | 47.900 | 627 |
| 16:47:08 | 47.950 | 99 |
| 16:46:52 | 48.000 | 233 |
| 16:46:52 | 47.950 | 602 |
| 16:25:08 | 47.950 | 11 |
| 16:03:49 | 47.850 | 361 |
| 16:03:35 | 47.800 | 394 |
| 16:03:18 | 47.750 | 182 |
| 15:45:25 | 47.550 | 35 |
| 15:42:37 | 47.800 | 147 |
| 15:42:21 | 47.850 | 237 |