Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’716 | 11.488 | |
| 1 | 657 | 11.486 | |
| 1 | 1’499 | 11.480 | |
| 1 | 4’300 | 11.450 | |
| 1 | 300 | 11.430 | |
| 2 | 2’080 | 11.422 | |
| 1 | 2’080 | 11.420 | |
| 1 | 2’080 | 11.418 | |
| 1 | 2’080 | 11.416 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’080 | 11.386 | |
| 1 | 2’080 | 11.384 | |
| 1 | 300 | 11.382 | |
| 1 | 4’300 | 11.368 | |
| 1 | 3’000 | 11.330 | |
| 1 | 4’300 | 11.328 | |
| 1 | 657 | 11.314 | |
| 1 | 1’716 | 11.312 | |
| 1 | 01 | 11.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’792 | 18’434 | 1:1.10 | 20.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 11.382 | 552 |
| 16:25:39 | 11.498 | 48 |
| 15:41:40 | 11.564 | 1’500 |
| 15:41:40 | 11.562 | 1’500 |
| 15:41:40 | 11.560 | 1’500 |
| 15:41:40 | 11.558 | 1’000 |
| 15:41:40 | 11.556 | 1’500 |
| 15:41:40 | 11.554 | 1’500 |
| 15:41:40 | 11.552 | 786 |
| 14:53:01 | 11.492 | 3 |
| 13:00:01 | 11.508 | 400 |
| 13:00:00 | 11.508 | 100 |
| 10:00:16 | 11.512 | 131 |
| 09:31:03 | 11.502 | 75 |
| 09:22:36 | 11.502 | 62 |
| 09:18:40 | 11.500 | 1’500 |
| 09:15:14 | 11.506 | 293 |
| 09:04:41 | 11.534 | 43 |