Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 10.306 | |
| 1 | 815 | 10.300 | |
| 1 | 4’900 | 10.296 | |
| 1 | 250 | 10.290 | |
| 1 | 250 | 10.272 | |
| 1 | 399 | 10.270 | |
| 3 | 4’260 | 10.268 | |
| 1 | 300 | 10.248 | |
| 2 | 1’811 | 10.242 | |
| 1 | 1’180 | 10.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 590 | 10.212 | |
| 2 | 1’480 | 10.206 | |
| 3 | 3’820 | 10.180 | |
| 1 | 250 | 10.178 | |
| 1 | 800 | 10.164 | |
| 1 | 250 | 10.162 | |
| 1 | 4’900 | 10.150 | |
| 1 | 01 | 10.146 | |
| 1 | 250 | 10.144 | |
| 3 | 5’152 | 10.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’415 | 17’493 | 1:1.21 | 20.10.2025 12:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:06 | 10.240 | 3’000 |
| 11:30:27 | 10.238 | 500 |
| 10:19:53 | 10.272 | 300 |
| 10:12:43 | 10.258 | 180 |
| 10:01:29 | 10.284 | 1’180 |
| 09:55:00 | 10.296 | 106 |
| 09:04:03 | 10.264 | 1’098 |