Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’368 | 11.454 | |
| 1 | 6’368 | 11.452 | |
| 1 | 6’368 | 11.450 | |
| 3 | 6’668 | 11.448 | |
| 1 | 6’368 | 11.446 | |
| 2 | 8’488 | 11.444 | |
| 3 | 8’488 | 11.442 | |
| 4 | 8’488 | 11.440 | |
| 3 | 2’878 | 11.438 | |
| 1 | 5’304 | 11.452 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 758 | 11.428 | |
| 2 | 8’488 | 11.412 | |
| 4 | 7’613 | 11.410 | |
| 1 | 6’368 | 11.408 | |
| 2 | 6’668 | 11.406 | |
| 1 | 4’400 | 11.382 | |
| 1 | 3’000 | 11.362 | |
| 2 | 4’401 | 11.352 | |
| 1 | 14’114 | 11.336 | |
| 1 | 1’746 | 11.322 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’786 | 57’556 | 1:0.87 | 22.12.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:36 | 11.456 | 490 |
| 16:53:38 | 11.474 | 3 |
| 14:53:12 | 11.430 | 236 |
| 14:53:12 | 11.432 | 664 |
| 14:52:57 | 11.424 | 1’592 |
| 14:52:57 | 11.426 | 1’592 |
| 14:52:57 | 11.428 | 1’992 |
| 14:52:57 | 11.430 | 1’592 |
| 14:52:57 | 11.456 | 1’060 |
| 11:09:50 | 11.480 | 545 |
| 11:09:50 | 11.486 | 380 |
| 11:09:50 | 11.488 | 75 |
| 10:00:00 | 11.474 | 23 |
| 10:00:00 | 11.474 | 50 |
| 09:47:14 | 11.488 | 174 |
| 09:47:14 | 11.488 | 79 |
| 09:47:14 | 11.490 | 612 |
| 09:04:38 | 11.478 | 18 |