Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 24.800 | |
| 2 | 224 | 24.000 | |
| 1 | 72 | 23.700 | |
| 2 | 216 | 23.500 | |
| 1 | 60 | 23.350 | |
| 2 | 910 | 23.200 | |
| 1 | 800 | 23.050 | |
| 1 | 50 | 23.000 | |
| 1 | 50 | 22.800 | |
| 3 | 167 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 22.100 | |
| 1 | 01 | 22.050 | |
| 1 | 01 | 22.000 | |
| 2 | 317 | 21.900 | |
| 4 | 1’104 | 21.800 | |
| 1 | 222 | 21.750 | |
| 1 | 900 | 21.650 | |
| 2 | 1’185 | 21.600 | |
| 1 | 1’620 | 21.550 | |
| 1 | 30 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’549 | 5’547 | 1:1.56 | 26.09.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 22.100 | 158 |
| 17:35:01 | 22.100 | 1’593 |
| 17:29:15 | 22.150 | 236 |
| 17:28:58 | 22.150 | 293 |
| 17:28:58 | 22.150 | 204 |
| 17:28:58 | 22.150 | 140 |
| 17:28:58 | 22.150 | 644 |
| 17:28:58 | 22.100 | 195 |
| 17:28:58 | 22.000 | 24 |
| 17:26:18 | 21.900 | 45 |
| 17:25:56 | 21.900 | 120 |
| 17:25:56 | 21.900 | 176 |
| 17:20:15 | 22.000 | 30 |
| 17:17:36 | 21.950 | 25 |
| 17:17:36 | 21.950 | 248 |
| 17:17:26 | 21.850 | 130 |
| 17:17:26 | 21.900 | 20 |
| 17:12:17 | 21.950 | 6 |
| 17:07:47 | 22.000 | 163 |
| 17:06:17 | 21.950 | 9 |
| 17:06:17 | 21.950 | 13 |