Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 61.750 | |
| 2 | 704 | 61.700 | |
| 1 | 101 | 61.650 | |
| 2 | 703 | 61.600 | |
| 2 | 211 | 61.550 | |
| 3 | 2’704 | 61.500 | |
| 1 | 199 | 61.450 | |
| 2 | 246 | 61.400 | |
| 2 | 84 | 61.350 | |
| 1 | 52 | 61.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 61.200 | |
| 1 | 200 | 61.050 | |
| 2 | 707 | 61.000 | |
| 3 | 801 | 60.950 | |
| 2 | 309 | 60.900 | |
| 3 | 804 | 60.850 | |
| 1 | 199 | 60.800 | |
| 2 | 801 | 60.750 | |
| 1 | 200 | 60.700 | |
| 1 | 200 | 60.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’090 | 4’232 | 1:0.83 | 24.06.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 61.200 | 65’350 |
| 17:29:14 | 61.250 | 132 |
| 17:28:48 | 61.250 | 20 |
| 17:28:48 | 61.250 | 83 |
| 17:28:28 | 61.250 | 18 |
| 17:28:12 | 61.250 | 17 |
| 17:27:57 | 61.200 | 18 |
| 17:27:40 | 61.200 | 18 |
| 17:27:24 | 61.200 | 21 |
| 17:27:04 | 61.200 | 18 |
| 17:26:18 | 61.250 | 74 |
| 17:26:14 | 61.250 | 7 |
| 17:26:14 | 61.250 | 9 |
| 17:26:13 | 61.250 | 587 |
| 17:26:13 | 61.150 | 17 |
| 17:25:59 | 61.150 | 19 |
| 17:25:39 | 61.150 | 17 |
| 17:25:24 | 61.150 | 19 |
| 17:25:06 | 61.150 | 19 |
| 17:24:49 | 61.150 | 19 |
| 17:24:29 | 61.150 | 22 |