Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 123 | 75.100 | |
| 2 | 123 | 75.050 | |
| 6 | 398 | 75.000 | |
| 4 | 742 | 74.950 | |
| 3 | 490 | 74.900 | |
| 3 | 211 | 74.850 | |
| 3 | 490 | 74.800 | |
| 1 | 81 | 74.750 | |
| 3 | 207 | 74.700 | |
| 3 | 142 | 74.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 74.550 | |
| 2 | 213 | 74.500 | |
| 1 | 99 | 74.450 | |
| 2 | 196 | 74.400 | |
| 3 | 292 | 74.350 | |
| 3 | 271 | 74.300 | |
| 3 | 742 | 74.250 | |
| 1 | 151 | 74.200 | |
| 2 | 490 | 74.150 | |
| 1 | 100 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 2’668 | 1:0.89 | 19.01.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:06 | 74.350 | 35 |
| 18:10:49 | 75.000 | 1’168 |
| 18:10:32 | 74.750 | 108 |
| 18:10:10 | 75.000 | 1’000 |
| 18:09:48 | 74.750 | 108 |
| 18:09:47 | 74.750 | 216 |
| 17:35:09 | 74.650 | 47’967 |
| 17:30:00 | 74.650 | 53 |
| 17:29:58 | 74.650 | 13 |
| 17:29:57 | 74.650 | 83 |
| 17:29:02 | 74.550 | 5 |
| 17:27:30 | 74.550 | 68 |
| 17:27:30 | 74.550 | 13 |
| 17:26:47 | 74.550 | 76 |
| 17:25:31 | 74.600 | 161 |
| 17:24:12 | 74.550 | 17 |
| 17:23:49 | 74.550 | 17 |
| 17:23:27 | 74.550 | 100 |
| 17:22:16 | 74.600 | 85 |
| 17:22:06 | 74.650 | 356 |
| 17:20:25 | 74.600 | 71 |