freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’209 | 30.400 | |
| 6 | 2’681 | 30.380 | |
| 4 | 872 | 30.360 | |
| 8 | 2’914 | 30.340 | |
| 5 | 1’037 | 30.320 | |
| 8 | 2’497 | 30.300 | |
| 9 | 1’880 | 30.280 | |
| 7 | 2’148 | 30.260 | |
| 11 | 1’364 | 30.240 | |
| 3 | 620 | 30.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’130 | 30.180 | |
| 7 | 1’359 | 30.160 | |
| 9 | 3’263 | 30.140 | |
| 6 | 1’235 | 30.120 | |
| 11 | 5’088 | 30.100 | |
| 5 | 1’016 | 30.080 | |
| 5 | 1’997 | 30.060 | |
| 5 | 1’556 | 30.040 | |
| 5 | 1’997 | 30.020 | |
| 4 | 935 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’222 | 19’576 | 1:1.14 | 30.01.2026 09:20:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:17 | 30.200 | 216 |
| 09:20:01 | 30.200 | 400 |
| 09:19:40 | 30.200 | 238 |
| 09:19:40 | 30.200 | 39 |
| 09:19:40 | 30.200 | 118 |
| 09:19:40 | 30.200 | 1 |
| 09:19:40 | 30.200 | 2 |
| 09:19:40 | 30.200 | 2 |
| 09:19:40 | 30.200 | 6 |
| 09:19:40 | 30.180 | 19 |
| 09:19:40 | 30.200 | 47 |
| 09:19:40 | 30.180 | 167 |
| 09:19:40 | 30.180 | 449 |
| 09:19:26 | 30.160 | 387 |
| 09:13:53 | 30.180 | 48 |
| 09:13:53 | 30.180 | 119 |
| 09:13:53 | 30.200 | 782 |
| 09:11:57 | 30.220 | 74 |
| 09:11:35 | 30.200 | 42 |
| 09:11:34 | 30.200 | 162 |
| 09:11:34 | 30.220 | 257 |