freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 31.000 | |
| 1 | 150 | 30.920 | |
| 1 | 55 | 30.800 | |
| 5 | 510 | 30.000 | |
| 1 | 150 | 29.980 | |
| 1 | 200 | 29.800 | |
| 1 | 40 | 29.580 | |
| 1 | 2’000 | 29.400 | |
| 1 | 74 | 29.360 | |
| 2 | 566 | 29.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 29.220 | |
| 1 | 283 | 29.160 | |
| 1 | 283 | 29.140 | |
| 1 | 20 | 29.000 | |
| 1 | 249 | 28.920 | |
| 1 | 200 | 28.900 | |
| 1 | 1’000 | 28.700 | |
| 1 | 40 | 28.500 | |
| 1 | 70 | 28.400 | |
| 1 | 100 | 28.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’773 | 2’345 | 1:0.62 | 18.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:55 | 29.260 | 50 |
| 18:17:07 | 29.220 | 50 |
| 17:35:11 | 29.300 | 273’414 |
| 17:29:32 | 29.200 | 445 |
| 17:29:24 | 29.200 | 72 |
| 17:29:24 | 29.200 | 72 |
| 17:29:24 | 29.200 | 73 |
| 17:29:22 | 29.220 | 490 |
| 17:27:30 | 29.240 | 51 |
| 17:26:56 | 29.220 | 51 |
| 17:26:56 | 29.220 | 170 |
| 17:26:32 | 29.220 | 117 |
| 17:26:32 | 29.220 | 117 |
| 17:26:32 | 29.220 | 118 |
| 17:25:00 | 29.220 | 58 |
| 17:25:00 | 29.220 | 639 |
| 17:25:00 | 29.200 | 1 |
| 17:18:17 | 29.240 | 1 |
| 17:15:18 | 29.200 | 100 |
| 17:12:19 | 29.200 | 5 |
| 17:03:00 | 29.220 | 734 |