freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’167 | 28.460 | |
| 6 | 1’579 | 28.440 | |
| 7 | 2’259 | 28.420 | |
| 4 | 1’387 | 28.400 | |
| 5 | 2’214 | 28.380 | |
| 7 | 2’735 | 28.360 | |
| 9 | 2’966 | 28.340 | |
| 11 | 4’080 | 28.320 | |
| 8 | 2’513 | 28.300 | |
| 6 | 774 | 28.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’249 | 28.240 | |
| 12 | 2’606 | 28.220 | |
| 19 | 4’478 | 28.200 | |
| 9 | 2’464 | 28.180 | |
| 7 | 8’713 | 28.160 | |
| 6 | 2’576 | 28.140 | |
| 6 | 1’849 | 28.120 | |
| 7 | 3’280 | 28.100 | |
| 6 | 2’838 | 28.080 | |
| 3 | 1’629 | 28.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’674 | 32’682 | 1:1.44 | 27.11.2025 15:51:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:15 | 28.280 | 90 |
| 15:50:25 | 28.280 | 25 |
| 15:50:21 | 28.260 | 283 |
| 15:41:00 | 28.200 | 400 |
| 15:41:00 | 28.220 | 100 |
| 15:40:23 | 28.240 | 57 |
| 15:39:30 | 28.240 | 10 |
| 15:39:30 | 28.240 | 188 |
| 15:38:56 | 28.260 | 18 |
| 15:38:27 | 28.260 | 35 |
| 15:37:48 | 28.260 | 9 |
| 15:35:11 | 28.240 | 93 |
| 15:32:55 | 28.220 | 100 |
| 15:30:32 | 28.220 | 483 |
| 15:30:32 | 28.220 | 151 |
| 15:30:32 | 28.220 | 295 |
| 15:30:32 | 28.220 | 188 |
| 15:30:32 | 28.200 | 2’234 |
| 15:30:32 | 28.200 | 2’150 |
| 15:30:32 | 28.220 | 616 |
| 15:22:50 | 28.220 | 1’008 |