freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 442 | 29.700 | |
| 2 | 1’149 | 29.680 | |
| 1 | 441 | 29.660 | |
| 2 | 741 | 29.640 | |
| 2 | 779 | 29.620 | |
| 1 | 441 | 29.600 | |
| 1 | 710 | 29.580 | |
| 1 | 1’065 | 29.560 | |
| 1 | 240 | 29.520 | |
| 3 | 306 | 29.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’342 | 29.400 | |
| 2 | 1’172 | 29.400 | |
| 1 | 516 | 29.380 | |
| 2 | 1’886 | 29.360 | |
| 3 | 2’202 | 29.340 | |
| 2 | 1’762 | 29.320 | |
| 2 | 616 | 29.300 | |
| 2 | 567 | 29.280 | |
| 1 | 517 | 29.260 | |
| 1 | 441 | 29.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’314 | 14’021 | 1:2.22 | 09.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:28 | 29.440 | 79 |
| 18:10:27 | 29.440 | 271 |
| 17:35:18 | 29.400 | 12 |
| 17:35:18 | 29.400 | 74’567 |
| 17:29:14 | 29.420 | 38 |
| 17:29:14 | 29.420 | 216 |
| 17:28:50 | 29.440 | 300 |
| 17:27:45 | 29.440 | 4 |
| 17:27:30 | 29.400 | 23 |
| 17:26:36 | 29.420 | 338 |
| 17:26:36 | 29.420 | 37 |
| 17:26:36 | 29.420 | 682 |
| 17:25:32 | 29.440 | 6 |
| 17:22:44 | 29.460 | 44 |
| 17:22:44 | 29.460 | 56 |
| 17:22:20 | 29.440 | 202 |
| 17:22:20 | 29.440 | 232 |
| 17:21:51 | 29.460 | 159 |
| 17:21:49 | 29.440 | 687 |
| 17:20:59 | 29.440 | 407 |
| 17:20:59 | 29.440 | 687 |