freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’721 | 29.420 | |
| 9 | 6’860 | 29.400 | |
| 7 | 3’155 | 29.380 | |
| 7 | 2’913 | 29.360 | |
| 8 | 2’730 | 29.340 | |
| 9 | 3’156 | 29.320 | |
| 16 | 4’379 | 29.300 | |
| 11 | 3’232 | 29.280 | |
| 8 | 1’978 | 29.260 | |
| 8 | 2’271 | 29.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 665 | 29.220 | |
| 9 | 2’274 | 29.200 | |
| 11 | 2’822 | 29.180 | |
| 10 | 3’656 | 29.160 | |
| 10 | 3’174 | 29.140 | |
| 6 | 2’086 | 29.120 | |
| 6 | 2’296 | 29.100 | |
| 4 | 1’328 | 29.080 | |
| 7 | 3’615 | 29.060 | |
| 4 | 1’173 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’395 | 23’089 | 1:0.71 | 18.12.2025 12:41:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:58 | 29.240 | 60 |
| 12:41:02 | 29.240 | 200 |
| 12:39:18 | 29.240 | 387 |
| 12:36:16 | 29.240 | 134 |
| 12:36:16 | 29.240 | 167 |
| 12:35:53 | 29.220 | 465 |
| 12:35:50 | 29.240 | 617 |
| 12:35:42 | 29.240 | 408 |
| 12:35:40 | 29.240 | 11 |
| 12:35:40 | 29.240 | 12 |
| 12:35:40 | 29.240 | 34 |
| 12:35:40 | 29.240 | 136 |
| 12:35:40 | 29.260 | 156 |
| 12:35:40 | 29.260 | 373 |
| 12:35:40 | 29.280 | 1’361 |
| 12:35:40 | 29.300 | 46 |
| 12:35:37 | 29.280 | 32 |
| 12:35:37 | 29.280 | 33 |
| 12:35:37 | 29.280 | 98 |
| 12:35:31 | 29.300 | 465 |
| 12:35:31 | 29.280 | 23 |