freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 262 | 31.060 | |
| 1 | 262 | 31.040 | |
| 1 | 307 | 31.020 | |
| 5 | 1’169 | 31.000 | |
| 2 | 688 | 30.980 | |
| 2 | 8’571 | 30.960 | |
| 5 | 1’138 | 30.940 | |
| 2 | 593 | 30.920 | |
| 3 | 757 | 30.900 | |
| 3 | 265 | 30.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 621 | 30.760 | |
| 2 | 640 | 30.820 | |
| 5 | 1’166 | 30.800 | |
| 2 | 8’474 | 30.780 | |
| 2 | 716 | 30.760 | |
| 2 | 543 | 30.740 | |
| 2 | 2’813 | 30.720 | |
| 3 | 1’514 | 30.700 | |
| 1 | 392 | 30.680 | |
| 1 | 393 | 30.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’012 | 17’272 | 1:1.23 | 19.02.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:43 | 30.780 | 7 |
| 18:49:55 | 30.680 | 100 |
| 17:35:17 | 30.760 | 212’626 |
| 17:29:52 | 30.860 | 77 |
| 17:28:45 | 30.880 | 125 |
| 17:28:44 | 30.880 | 260 |
| 17:28:41 | 30.900 | 150 |
| 17:27:45 | 30.900 | 134 |
| 17:27:30 | 30.920 | 2 |
| 17:27:30 | 30.900 | 77 |
| 17:27:30 | 30.920 | 32 |
| 17:27:08 | 30.920 | 83 |
| 17:27:08 | 30.920 | 154 |
| 17:27:07 | 30.940 | 9 |
| 17:27:07 | 30.920 | 3’936 |
| 17:27:07 | 30.920 | 664 |
| 17:27:00 | 30.940 | 118 |
| 17:26:48 | 30.940 | 110 |
| 17:26:48 | 30.940 | 183 |
| 17:26:48 | 30.940 | 293 |
| 17:26:38 | 30.940 | 57 |