freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’055 | 27.220 | |
| 2 | 1’084 | 27.200 | |
| 1 | 684 | 27.180 | |
| 1 | 790 | 27.160 | |
| 1 | 790 | 27.140 | |
| 1 | 791 | 27.120 | |
| 2 | 988 | 27.100 | |
| 2 | 659 | 27.080 | |
| 3 | 933 | 27.060 | |
| 3 | 5’190 | 27.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 27.000 | |
| 2 | 556 | 26.980 | |
| 1 | 456 | 26.960 | |
| 2 | 677 | 26.940 | |
| 2 | 1’529 | 26.920 | |
| 2 | 913 | 26.900 | |
| 2 | 913 | 26.880 | |
| 3 | 1’284 | 26.860 | |
| 3 | 913 | 26.840 | |
| 2 | 913 | 26.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’964 | 8’189 | 1:0.63 | 06.11.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 27.320 | 371 |
| 17:35:12 | 27.320 | 244’696 |
| 17:29:57 | 27.060 | 121 |
| 17:29:52 | 27.040 | 50 |
| 17:29:52 | 27.040 | 81 |
| 17:29:31 | 27.020 | 107 |
| 17:29:31 | 27.020 | 128 |
| 17:29:22 | 27.020 | 208 |
| 17:29:11 | 27.040 | 58 |
| 17:28:11 | 27.040 | 182 |
| 17:27:50 | 27.040 | 343 |
| 17:27:30 | 27.060 | 716 |
| 17:27:30 | 27.060 | 1’392 |
| 17:27:30 | 27.020 | 39 |
| 17:26:05 | 27.040 | 219 |
| 17:26:05 | 27.040 | 8 |
| 17:26:05 | 27.040 | 81 |
| 17:26:05 | 27.040 | 170 |
| 17:25:46 | 27.040 | 106 |
| 17:25:00 | 27.040 | 1 |
| 17:24:51 | 27.040 | 385 |