freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 654 | 27.180 | |
| 4 | 1’611 | 27.160 | |
| 2 | 549 | 27.140 | |
| 4 | 1’127 | 27.120 | |
| 3 | 617 | 27.100 | |
| 4 | 1’441 | 27.080 | |
| 6 | 7’732 | 27.060 | |
| 5 | 2’505 | 27.040 | |
| 5 | 3’487 | 27.020 | |
| 5 | 1’423 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 26.920 | |
| 4 | 974 | 26.960 | |
| 3 | 1’406 | 26.940 | |
| 4 | 1’803 | 26.920 | |
| 2 | 1’307 | 26.900 | |
| 2 | 6’539 | 26.880 | |
| 2 | 1’298 | 26.860 | |
| 1 | 630 | 26.840 | |
| 2 | 1’001 | 26.820 | |
| 1 | 629 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’146 | 15’669 | 1:0.74 | 17.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 26.920 | 58’333 |
| 17:29:57 | 26.980 | 22 |
| 17:29:30 | 26.980 | 100 |
| 17:29:28 | 26.980 | 84 |
| 17:29:28 | 26.980 | 31 |
| 17:27:30 | 27.000 | 160 |
| 17:26:08 | 27.000 | 108 |
| 17:24:38 | 26.980 | 6 |
| 17:23:14 | 26.980 | 854 |
| 17:21:10 | 26.960 | 60 |
| 17:19:17 | 26.980 | 1’047 |
| 17:18:05 | 26.960 | 443 |
| 17:10:34 | 26.980 | 88 |
| 17:09:50 | 26.980 | 157 |
| 17:06:28 | 26.980 | 81 |
| 17:04:49 | 26.980 | 757 |
| 17:03:58 | 26.960 | 395 |
| 17:01:09 | 26.960 | 6 |
| 17:00:57 | 26.960 | 257 |
| 17:00:57 | 26.960 | 377 |
| 16:58:03 | 26.960 | 535 |