Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 58.260 | |
| 2 | 4’042 | 58.240 | |
| 1 | 189 | 58.200 | |
| 1 | 900 | 57.970 | |
| 1 | 900 | 57.840 | |
| 1 | 1’200 | 57.830 | |
| 1 | 480 | 57.770 | |
| 2 | 1’380 | 57.760 | |
| 1 | 480 | 57.750 | |
| 3 | 580 | 57.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 580 | 57.650 | |
| 5 | 1’480 | 57.640 | |
| 6 | 1’480 | 57.630 | |
| 4 | 680 | 57.620 | |
| 1 | 100 | 57.610 | |
| 1 | 1’100 | 57.600 | |
| 1 | 400 | 57.590 | |
| 1 | 1’200 | 57.560 | |
| 1 | 900 | 57.530 | |
| 1 | 900 | 57.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’152 | 8’820 | 1:0.87 | 27.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 57.610 | 247 |
| 17:28:40 | 57.760 | 900 |
| 17:19:54 | 57.760 | 43 |
| 17:19:27 | 57.810 | 129 |
| 17:11:55 | 57.890 | 1 |
| 17:10:44 | 58.000 | 1’063 |
| 17:06:53 | 58.080 | 1 |
| 17:06:28 | 58.090 | 200 |
| 16:50:20 | 58.160 | 19 |
| 16:34:37 | 58.050 | 1 |
| 16:32:47 | 58.120 | 25 |
| 16:32:47 | 58.110 | 60 |
| 16:28:58 | 58.150 | 40 |
| 16:10:19 | 57.950 | 65 |
| 15:56:37 | 57.500 | 36 |
| 15:49:09 | 57.830 | 200 |
| 15:49:02 | 57.820 | 70 |
| 15:46:18 | 58.000 | 100 |
| 15:37:29 | 58.080 | 20 |
| 15:37:27 | 58.080 | 1 |
| 15:37:27 | 58.080 | 17 |