Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 51.890 | |
| 1 | 1’000 | 51.810 | |
| 1 | 4’000 | 51.740 | |
| 1 | 399 | 51.730 | |
| 1 | 1’200 | 51.630 | |
| 1 | 1’000 | 51.620 | |
| 1 | 1’200 | 51.540 | |
| 2 | 780 | 51.520 | |
| 5 | 1’230 | 51.510 | |
| 4 | 150 | 51.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’080 | 51.460 | |
| 2 | 1’080 | 51.420 | |
| 3 | 1’530 | 51.410 | |
| 1 | 480 | 51.400 | |
| 1 | 1’200 | 51.390 | |
| 1 | 300 | 51.350 | |
| 1 | 1’200 | 51.340 | |
| 1 | 1’000 | 51.280 | |
| 1 | 800 | 51.160 | |
| 1 | 1’000 | 51.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’961 | 9’670 | 1:0.88 | 06.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 51.550 | 57 |
| 17:15:50 | 51.530 | 25 |
| 17:10:29 | 51.620 | 10 |
| 17:06:30 | 51.450 | 7 |
| 17:06:00 | 51.460 | 76 |
| 17:06:00 | 51.460 | 24 |
| 16:57:49 | 51.290 | 300 |
| 16:32:19 | 51.400 | 900 |
| 16:32:19 | 51.400 | 100 |
| 16:28:59 | 51.370 | 3 |
| 16:13:57 | 51.380 | 198 |
| 16:07:33 | 50.850 | 2 |
| 16:07:33 | 50.850 | 2 |
| 15:57:55 | 50.760 | 100 |
| 15:53:18 | 50.700 | 73 |
| 15:53:18 | 50.700 | 75 |
| 15:53:18 | 50.710 | 286 |
| 15:53:15 | 50.710 | 282 |
| 15:53:15 | 50.710 | 150 |
| 15:53:15 | 50.710 | 2’168 |
| 15:53:15 | 50.710 | 150 |