Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 74.900 | |
| 2 | 65 | 74.800 | |
| 1 | 98 | 74.700 | |
| 2 | 58 | 74.500 | |
| 4 | 135 | 74.400 | |
| 1 | 112 | 74.300 | |
| 1 | 33 | 74.200 | |
| 1 | 112 | 74.100 | |
| 1 | 35 | 73.900 | |
| 1 | 125 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 96 | 73.000 | |
| 1 | 33 | 72.700 | |
| 1 | 33 | 72.600 | |
| 2 | 100 | 72.400 | |
| 2 | 27 | 72.300 | |
| 1 | 25 | 72.000 | |
| 1 | 33 | 71.800 | |
| 1 | 25 | 71.700 | |
| 1 | 39 | 71.600 | |
| 1 | 600 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 802 | 1’011 | 1:1.26 | 08.04.2026 11:50:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:24 | 73.000 | 1 |
| 11:50:00 | 73.000 | 1 |
| 11:49:05 | 73.400 | 1 |
| 11:35:02 | 74.000 | 98 |
| 11:35:00 | 74.400 | 2 |
| 11:03:07 | 74.400 | 1 |
| 10:51:51 | 74.400 | 27 |
| 10:51:51 | 74.700 | 2 |
| 10:34:21 | 74.600 | 31 |
| 10:32:51 | 74.000 | 112 |
| 10:32:51 | 74.400 | 400 |
| 10:32:45 | 75.300 | 121 |
| 10:32:45 | 75.300 | 365 |
| 10:32:45 | 75.500 | 114 |
| 10:32:45 | 75.600 | 100 |
| 10:32:45 | 75.700 | 33 |
| 10:32:45 | 76.000 | 267 |
| 10:29:51 | 76.400 | 98 |
| 10:29:44 | 76.300 | 30 |
| 10:29:43 | 76.200 | 80 |
| 10:29:43 | 76.200 | 87 |