Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 79.400 | |
| 1 | 30 | 78.700 | |
| 1 | 10 | 78.000 | |
| 1 | 102 | 70.000 | |
| 1 | 102 | 69.900 | |
| 1 | 106 | 69.500 | |
| 1 | 04 | 69.400 | |
| 1 | 01 | 68.500 | |
| 1 | 08 | 65.100 | |
| 1 | 32 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 0.000 | |
| 2 | 20 | 71.900 | |
| 1 | 07 | 69.700 | |
| 1 | 20 | 68.800 | |
| 1 | 18 | 68.400 | |
| 1 | 102 | 68.000 | |
| 1 | 102 | 67.900 | |
| 1 | 1’056 | 0.000 | |
| 1 | 1’056 | 0.000 | |
| 1 | 07 | 66.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 2’402 | 1:5.59 | 09.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 68.900 | 41 |
| 17:29:04 | 68.600 | 7 |
| 17:28:55 | 68.700 | 1 |
| 17:28:00 | 69.400 | 15 |
| 17:28:00 | 68.600 | 5 |
| 17:28:00 | 69.400 | 132 |
| 17:28:00 | 69.400 | 16 |
| 16:59:16 | 69.500 | 4 |
| 16:56:49 | 69.000 | 19 |
| 16:32:36 | 69.500 | 128 |
| 16:26:24 | 69.000 | 36 |
| 15:59:10 | 69.500 | 42 |
| 15:35:00 | 69.500 | 19 |
| 14:45:02 | 69.700 | 15 |
| 14:37:39 | 69.600 | 21 |
| 13:44:57 | 69.200 | 7 |
| 13:44:57 | 69.200 | 44 |
| 13:24:01 | 69.200 | 2 |
| 13:17:58 | 69.200 | 57 |
| 11:56:08 | 69.900 | 100 |
| 10:16:17 | 69.500 | 5 |