Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 41.600 | |
| 1 | 200 | 40.800 | |
| 1 | 183 | 40.700 | |
| 1 | 127 | 40.000 | |
| 1 | 200 | 39.900 | |
| 1 | 36 | 39.600 | |
| 3 | 228 | 39.500 | |
| 1 | 224 | 39.400 | |
| 2 | 395 | 39.300 | |
| 1 | 100 | 39.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 38.800 | |
| 1 | 224 | 38.700 | |
| 2 | 226 | 38.500 | |
| 1 | 02 | 38.400 | |
| 2 | 351 | 38.300 | |
| 1 | 150 | 38.100 | |
| 2 | 305 | 37.700 | |
| 1 | 500 | 37.600 | |
| 2 | 95 | 34.000 | |
| 1 | 300 | 33.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’856 | 2’479 | 1:1.34 | 17.04.2025 10:47:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:29 | 39.000 | 169 |
| 10:45:26 | 38.800 | 241 |
| 10:44:45 | 38.900 | 406 |
| 10:42:44 | 39.300 | 12 |
| 10:42:44 | 39.200 | 212 |
| 10:42:38 | 39.200 | 88 |
| 10:42:17 | 39.400 | 287 |
| 09:31:52 | 39.400 | 224 |
| 09:29:04 | 39.200 | 224 |
| 09:04:14 | 39.000 | 40 |