Fresenius Aktie 332902 / DE0005785604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 1’868 | 42.700 | |
6 | 1’025 | 42.690 | |
5 | 688 | 42.680 | |
5 | 672 | 42.670 | |
5 | 654 | 42.660 | |
5 | 666 | 42.650 | |
7 | 1’070 | 42.640 | |
10 | 1’379 | 42.630 | |
9 | 1’481 | 42.620 | |
5 | 1’150 | 42.610 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 952 | 42.590 | |
8 | 1’069 | 42.580 | |
8 | 1’103 | 42.570 | |
11 | 1’408 | 42.560 | |
7 | 1’123 | 42.550 | |
5 | 663 | 42.540 | |
8 | 1’181 | 42.530 | |
10 | 4’575 | 42.520 | |
7 | 917 | 42.510 | |
9 | 1’680 | 42.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’653 | 14’671 | 1:1.38 | 06.05.2025 15:13:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:13:01 | 42.600 | 304 |
15:13:00 | 42.610 | 21 |
15:13:00 | 42.610 | 129 |
15:12:55 | 42.610 | 247 |
15:12:55 | 42.610 | 317 |
15:12:31 | 42.610 | 82 |
15:12:22 | 42.610 | 49 |
15:12:21 | 42.600 | 2’707 |
15:12:21 | 42.610 | 193 |
15:10:51 | 42.610 | 74 |
15:10:50 | 42.620 | 37 |
15:10:39 | 42.610 | 945 |
15:08:58 | 42.590 | 49 |
15:08:28 | 42.610 | 243 |
15:07:55 | 42.610 | 43 |
15:06:31 | 42.610 | 22 |
15:06:17 | 42.600 | 89 |
15:04:39 | 42.560 | 176 |
15:04:37 | 42.560 | 196 |
15:04:37 | 42.570 | 146 |
15:04:37 | 42.570 | 324 |