Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 423 | 47.950 | |
| 5 | 755 | 47.940 | |
| 6 | 1’182 | 47.930 | |
| 5 | 759 | 47.920 | |
| 8 | 1’308 | 47.910 | |
| 9 | 1’959 | 47.900 | |
| 9 | 1’691 | 47.890 | |
| 7 | 1’066 | 47.880 | |
| 6 | 866 | 47.870 | |
| 4 | 565 | 47.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’607 | 47.830 | |
| 10 | 1’800 | 47.820 | |
| 6 | 1’204 | 47.810 | |
| 7 | 1’429 | 47.800 | |
| 6 | 1’176 | 47.790 | |
| 6 | 1’171 | 47.780 | |
| 6 | 1’165 | 47.770 | |
| 9 | 3’702 | 47.760 | |
| 7 | 3’021 | 47.750 | |
| 5 | 706 | 47.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’574 | 16’981 | 1:1.61 | 02.02.2026 11:27:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:41 | 47.840 | 1’537 |
| 11:27:41 | 47.840 | 445 |
| 11:26:54 | 47.830 | 37 |
| 11:26:50 | 47.830 | 1 |
| 11:25:46 | 47.810 | 242 |
| 11:22:11 | 47.800 | 1 |
| 11:22:05 | 47.810 | 20 |
| 11:21:40 | 47.810 | 725 |
| 11:21:40 | 47.820 | 525 |
| 11:21:20 | 47.830 | 106 |
| 11:20:19 | 47.820 | 90 |
| 11:20:11 | 47.800 | 129 |
| 11:20:11 | 47.810 | 227 |
| 11:20:11 | 47.810 | 31 |
| 11:20:11 | 47.800 | 330 |
| 11:20:11 | 47.800 | 51 |
| 11:20:08 | 47.800 | 46 |
| 11:17:18 | 47.800 | 18 |
| 11:16:50 | 47.810 | 404 |
| 11:16:40 | 47.800 | 1 |
| 11:16:40 | 47.800 | 336 |