Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’160 | 41.780 | |
| 8 | 3’656 | 41.770 | |
| 7 | 1’749 | 41.760 | |
| 8 | 1’531 | 41.750 | |
| 6 | 1’132 | 41.740 | |
| 7 | 1’213 | 41.730 | |
| 7 | 1’332 | 41.720 | |
| 9 | 1’974 | 41.710 | |
| 12 | 1’467 | 41.700 | |
| 5 | 679 | 41.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 282 | 41.670 | |
| 9 | 1’248 | 41.660 | |
| 9 | 1’844 | 41.650 | |
| 8 | 1’773 | 41.640 | |
| 8 | 1’790 | 41.630 | |
| 7 | 1’725 | 41.620 | |
| 7 | 1’492 | 41.610 | |
| 5 | 1’222 | 41.600 | |
| 7 | 4’177 | 41.590 | |
| 9 | 3’286 | 41.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’893 | 18’839 | 1:1.12 | 15.07.2025 11:24:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:24 | 41.680 | 128 |
| 11:24:24 | 41.680 | 120 |
| 11:24:19 | 41.700 | 213 |
| 11:24:19 | 41.700 | 213 |
| 11:24:19 | 41.690 | 177 |
| 11:21:26 | 41.730 | 834 |
| 11:21:11 | 41.740 | 40 |
| 11:21:04 | 41.750 | 120 |
| 11:19:24 | 41.740 | 28 |
| 11:19:24 | 41.750 | 242 |
| 11:18:42 | 41.760 | 30 |
| 11:18:11 | 41.760 | 181 |
| 11:18:11 | 41.760 | 376 |
| 11:18:06 | 41.770 | 122 |
| 11:16:28 | 41.780 | 110 |
| 11:16:28 | 41.780 | 185 |
| 11:15:20 | 41.790 | 151 |
| 11:12:16 | 41.810 | 107 |
| 11:12:16 | 41.800 | 228 |
| 11:10:35 | 41.800 | 121 |
| 11:07:57 | 41.820 | 2 |