Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’279 | 39.800 | |
| 6 | 1’479 | 39.790 | |
| 5 | 1’330 | 39.780 | |
| 6 | 1’381 | 39.770 | |
| 7 | 1’684 | 39.760 | |
| 9 | 1’736 | 39.750 | |
| 9 | 1’743 | 39.740 | |
| 6 | 1’211 | 39.730 | |
| 4 | 775 | 39.720 | |
| 4 | 582 | 39.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 394 | 39.690 | |
| 4 | 717 | 39.680 | |
| 8 | 1’121 | 39.670 | |
| 7 | 1’161 | 39.660 | |
| 6 | 1’308 | 39.650 | |
| 6 | 1’344 | 39.640 | |
| 6 | 1’203 | 39.630 | |
| 7 | 1’765 | 39.620 | |
| 8 | 13’283 | 39.610 | |
| 7 | 1’890 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’200 | 24’186 | 1:1.59 | 13.01.2026 12:22:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:43 | 39.690 | 16 |
| 12:22:29 | 39.690 | 18 |
| 12:22:18 | 39.690 | 16 |
| 12:22:07 | 39.690 | 17 |
| 12:21:50 | 39.690 | 166 |
| 12:21:50 | 39.690 | 120 |
| 12:17:27 | 39.670 | 390 |
| 12:17:08 | 39.690 | 500 |
| 12:16:49 | 39.670 | 309 |
| 12:16:49 | 39.670 | 191 |
| 12:16:32 | 39.650 | 414 |
| 12:15:38 | 39.660 | 143 |
| 12:15:20 | 39.660 | 27 |
| 12:15:20 | 39.670 | 25 |
| 12:15:15 | 39.700 | 108 |
| 12:15:15 | 39.700 | 25 |
| 12:15:15 | 39.700 | 22 |
| 12:15:15 | 39.700 | 67 |
| 12:15:15 | 39.700 | 219 |
| 12:15:15 | 39.700 | 18 |
| 12:15:15 | 39.700 | 219 |