Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’043 | 39.460 | |
| 4 | 635 | 39.450 | |
| 7 | 1’206 | 39.440 | |
| 5 | 901 | 39.430 | |
| 5 | 917 | 39.420 | |
| 4 | 777 | 39.410 | |
| 6 | 859 | 39.400 | |
| 7 | 983 | 39.390 | |
| 10 | 1’193 | 39.380 | |
| 5 | 575 | 39.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 39.350 | |
| 5 | 885 | 39.340 | |
| 8 | 1’814 | 39.330 | |
| 6 | 1’236 | 39.320 | |
| 7 | 1’325 | 39.310 | |
| 6 | 900 | 39.300 | |
| 5 | 903 | 39.290 | |
| 6 | 1’090 | 39.280 | |
| 6 | 1’084 | 39.270 | |
| 4 | 1’746 | 39.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’089 | 11’169 | 1:1.23 | 04.03.2026 16:43:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:30 | 39.350 | 186 |
| 16:43:28 | 39.360 | 188 |
| 16:43:09 | 39.380 | 270 |
| 16:43:09 | 39.390 | 42 |
| 16:43:09 | 39.390 | 10 |
| 16:43:09 | 39.390 | 10 |
| 16:43:09 | 39.390 | 50 |
| 16:43:09 | 39.380 | 237 |
| 16:43:09 | 39.360 | 65 |
| 16:43:09 | 39.360 | 44 |
| 16:43:09 | 39.360 | 112 |
| 16:42:58 | 39.350 | 6 |
| 16:42:58 | 39.350 | 14 |
| 16:42:51 | 39.350 | 35 |
| 16:42:50 | 39.340 | 149 |
| 16:41:58 | 39.350 | 88 |
| 16:41:58 | 39.350 | 42 |
| 16:41:58 | 39.350 | 30 |
| 16:41:45 | 39.360 | 2 |
| 16:41:45 | 39.360 | 70 |
| 16:41:45 | 39.360 | 20 |