Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 46.810 | |
| 1 | 124 | 46.800 | |
| 1 | 123 | 46.790 | |
| 1 | 123 | 46.780 | |
| 2 | 519 | 46.770 | |
| 1 | 122 | 46.760 | |
| 1 | 119 | 46.750 | |
| 1 | 123 | 46.740 | |
| 1 | 122 | 46.730 | |
| 1 | 118 | 46.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’280 | 46.780 | |
| 2 | 185 | 46.690 | |
| 1 | 116 | 46.680 | |
| 1 | 114 | 46.670 | |
| 1 | 116 | 46.660 | |
| 1 | 123 | 46.650 | |
| 1 | 115 | 46.640 | |
| 1 | 114 | 46.630 | |
| 1 | 109 | 46.620 | |
| 4 | 3’732 | 46.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’607 | 16’004 | 1:9.96 | 23.06.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 46.780 | 199’662 |
| 17:29:36 | 46.710 | 10 |
| 17:29:36 | 46.710 | 10 |
| 17:29:33 | 46.710 | 236 |
| 17:29:33 | 46.720 | 215 |
| 17:29:33 | 46.720 | 10 |
| 17:29:32 | 46.720 | 408 |
| 17:29:32 | 46.730 | 78 |
| 17:29:32 | 46.730 | 38 |
| 17:29:18 | 46.740 | 387 |
| 17:29:03 | 46.750 | 81 |
| 17:28:53 | 46.770 | 236 |
| 17:28:52 | 46.760 | 315 |
| 17:28:50 | 46.770 | 181 |
| 17:28:38 | 46.750 | 229 |
| 17:28:37 | 46.750 | 236 |
| 17:28:37 | 46.740 | 236 |
| 17:28:35 | 46.740 | 10 |
| 17:28:32 | 46.750 | 352 |
| 17:28:24 | 46.720 | 275 |
| 17:28:24 | 46.720 | 236 |