Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 219 | 38.540 | |
| 1 | 211 | 38.530 | |
| 2 | 573 | 38.520 | |
| 2 | 973 | 38.510 | |
| 1 | 208 | 38.500 | |
| 1 | 209 | 38.490 | |
| 1 | 207 | 38.480 | |
| 2 | 858 | 38.470 | |
| 1 | 203 | 38.460 | |
| 1 | 207 | 38.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 530 | 38.410 | |
| 2 | 338 | 38.400 | |
| 3 | 462 | 38.390 | |
| 2 | 381 | 38.380 | |
| 2 | 381 | 38.370 | |
| 1 | 211 | 38.360 | |
| 1 | 223 | 38.350 | |
| 1 | 218 | 38.340 | |
| 1 | 220 | 38.330 | |
| 2 | 581 | 38.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’868 | 3’545 | 1:0.92 | 25.03.2026 17:29:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:42 | 38.400 | 376 |
| 17:29:30 | 38.390 | 224 |
| 17:29:30 | 38.390 | 888 |
| 17:29:03 | 38.370 | 12 |
| 17:29:03 | 38.370 | 14 |
| 17:29:03 | 38.370 | 34 |
| 17:29:03 | 38.370 | 74 |
| 17:29:02 | 38.370 | 153 |
| 17:29:02 | 38.370 | 287 |
| 17:28:56 | 38.400 | 1 |
| 17:28:56 | 38.390 | 94 |
| 17:28:43 | 38.370 | 69 |
| 17:28:09 | 38.360 | 178 |
| 17:28:02 | 38.360 | 287 |
| 17:28:00 | 38.370 | 9 |
| 17:27:59 | 38.380 | 256 |
| 17:27:59 | 38.380 | 8 |
| 17:27:59 | 38.380 | 2 |
| 17:27:59 | 38.380 | 25 |
| 17:27:59 | 38.370 | 20 |
| 17:27:59 | 38.370 | 50 |