Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’954 | 50.280 | |
| 3 | 383 | 50.260 | |
| 7 | 1’529 | 50.240 | |
| 6 | 2’006 | 50.220 | |
| 5 | 927 | 50.200 | |
| 7 | 935 | 50.180 | |
| 9 | 1’337 | 50.160 | |
| 7 | 830 | 50.140 | |
| 9 | 1’007 | 50.120 | |
| 4 | 253 | 50.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 50.080 | |
| 6 | 833 | 50.060 | |
| 9 | 1’070 | 50.040 | |
| 10 | 1’189 | 50.020 | |
| 9 | 1’141 | 50.000 | |
| 7 | 924 | 49.990 | |
| 7 | 813 | 49.980 | |
| 5 | 998 | 49.970 | |
| 6 | 1’204 | 49.960 | |
| 7 | 1’011 | 49.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’161 | 9’393 | 1:0.84 | 02.06.2025 13:23:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:27 | 50.100 | 83 |
| 13:23:27 | 50.100 | 33 |
| 13:22:28 | 50.080 | 193 |
| 13:21:59 | 50.080 | 104 |
| 13:21:46 | 50.100 | 60 |
| 13:21:25 | 50.100 | 60 |
| 13:21:09 | 50.080 | 218 |
| 13:21:09 | 50.080 | 80 |
| 13:21:04 | 50.060 | 498 |
| 13:19:44 | 50.040 | 42 |
| 13:12:31 | 50.040 | 341 |
| 13:12:12 | 50.060 | 202 |
| 13:10:31 | 50.040 | 532 |
| 13:10:30 | 50.020 | 67 |
| 13:10:30 | 50.020 | 56 |
| 13:10:30 | 50.020 | 54 |
| 13:10:30 | 50.020 | 164 |
| 13:10:30 | 50.040 | 99 |
| 13:10:06 | 50.060 | 105 |
| 13:04:06 | 50.040 | 323 |
| 13:04:06 | 50.040 | 77 |