Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’668 | 39.800 | |
| 6 | 1’144 | 39.790 | |
| 4 | 711 | 39.780 | |
| 8 | 1’720 | 39.770 | |
| 6 | 1’185 | 39.760 | |
| 7 | 1’286 | 39.750 | |
| 5 | 936 | 39.740 | |
| 4 | 749 | 39.730 | |
| 4 | 536 | 39.720 | |
| 1 | 125 | 39.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’005 | 39.690 | |
| 7 | 1’197 | 39.680 | |
| 7 | 1’088 | 39.670 | |
| 5 | 823 | 39.660 | |
| 9 | 7’860 | 39.650 | |
| 5 | 826 | 39.640 | |
| 6 | 1’016 | 39.630 | |
| 7 | 1’224 | 39.620 | |
| 9 | 1’818 | 39.610 | |
| 8 | 13’858 | 39.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’060 | 31’715 | 1:3.15 | 13.01.2026 12:47:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:45 | 39.700 | 34 |
| 12:47:45 | 39.700 | 55 |
| 12:47:45 | 39.700 | 34 |
| 12:47:45 | 39.690 | 207 |
| 12:44:27 | 39.680 | 299 |
| 12:41:35 | 39.690 | 126 |
| 12:40:45 | 39.690 | 327 |
| 12:40:45 | 39.700 | 471 |
| 12:40:45 | 39.710 | 142 |
| 12:39:53 | 39.710 | 88 |
| 12:36:02 | 39.690 | 253 |
| 12:34:57 | 39.710 | 200 |
| 12:34:57 | 39.700 | 158 |
| 12:34:57 | 39.710 | 203 |
| 12:34:57 | 39.720 | 290 |
| 12:34:56 | 39.730 | 33 |
| 12:34:56 | 39.730 | 44 |
| 12:34:56 | 39.730 | 530 |
| 12:31:25 | 39.730 | 546 |
| 12:30:23 | 39.720 | 810 |
| 12:30:21 | 39.710 | 314 |