Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 37.410 | |
| 1 | 207 | 37.400 | |
| 1 | 207 | 37.390 | |
| 1 | 214 | 37.380 | |
| 1 | 204 | 37.370 | |
| 1 | 200 | 37.360 | |
| 1 | 202 | 37.350 | |
| 2 | 321 | 37.340 | |
| 3 | 668 | 37.330 | |
| 1 | 100 | 37.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 802 | 37.290 | |
| 2 | 361 | 37.280 | |
| 1 | 216 | 37.270 | |
| 1 | 213 | 37.260 | |
| 1 | 213 | 37.250 | |
| 1 | 211 | 37.240 | |
| 1 | 225 | 37.230 | |
| 1 | 226 | 37.220 | |
| 2 | 260 | 37.210 | |
| 2 | 657 | 37.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’523 | 3’384 | 1:1.34 | 07.05.2026 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:55 | 36.940 | 80 |
| 18:01:34 | 37.170 | 40 |
| 17:39:13 | 37.200 | 100 |
| 17:39:10 | 37.200 | 100 |
| 17:39:00 | 37.200 | 100 |
| 17:36:41 | 37.200 | 712 |
| 17:35:23 | 37.200 | 475’746 |
| 17:29:59 | 37.290 | 3 |
| 17:29:59 | 37.290 | 6 |
| 17:29:58 | 37.290 | 38 |
| 17:29:45 | 37.310 | 93 |
| 17:29:33 | 37.290 | 216 |
| 17:29:33 | 37.300 | 149 |
| 17:29:33 | 37.300 | 213 |
| 17:29:32 | 37.290 | 76 |
| 17:29:21 | 37.280 | 237 |
| 17:29:10 | 37.290 | 161 |
| 17:29:10 | 37.290 | 85 |
| 17:29:08 | 37.290 | 58 |
| 17:29:01 | 37.300 | 140 |
| 17:28:54 | 37.310 | 123 |