Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’401 | 41.100 | |
| 5 | 853 | 41.090 | |
| 6 | 1’078 | 41.080 | |
| 6 | 1’157 | 41.070 | |
| 7 | 1’148 | 41.060 | |
| 7 | 1’339 | 41.050 | |
| 5 | 862 | 41.040 | |
| 8 | 1’449 | 41.030 | |
| 6 | 1’057 | 41.020 | |
| 6 | 828 | 41.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’058 | 40.980 | |
| 6 | 979 | 40.970 | |
| 6 | 898 | 40.960 | |
| 7 | 1’173 | 40.950 | |
| 6 | 1’117 | 40.940 | |
| 5 | 1’219 | 40.930 | |
| 4 | 713 | 40.920 | |
| 8 | 1’274 | 40.910 | |
| 4 | 956 | 40.900 | |
| 6 | 1’006 | 40.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’172 | 10’393 | 1:0.93 | 18.06.2026 12:27:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:21 | 41.000 | 408 |
| 12:27:21 | 41.010 | 155 |
| 12:27:21 | 41.010 | 49 |
| 12:25:54 | 41.030 | 88 |
| 12:25:06 | 41.050 | 56 |
| 12:25:06 | 41.040 | 182 |
| 12:25:06 | 41.040 | 242 |
| 12:23:46 | 41.050 | 213 |
| 12:23:10 | 41.050 | 277 |
| 12:22:15 | 41.050 | 18 |
| 12:21:41 | 41.050 | 16 |
| 12:21:41 | 41.040 | 178 |
| 12:21:29 | 41.020 | 20 |
| 12:21:29 | 41.020 | 21 |
| 12:21:29 | 41.020 | 184 |
| 12:21:29 | 41.030 | 29 |
| 12:21:29 | 41.040 | 255 |
| 12:21:29 | 41.040 | 56 |
| 12:21:29 | 41.040 | 111 |
| 12:21:28 | 41.010 | 11 |
| 12:21:28 | 41.000 | 1’630 |