Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’063 | 41.820 | |
| 4 | 724 | 41.810 | |
| 4 | 659 | 41.800 | |
| 4 | 667 | 41.790 | |
| 6 | 852 | 41.780 | |
| 6 | 873 | 41.770 | |
| 7 | 1’312 | 41.760 | |
| 7 | 1’146 | 41.750 | |
| 7 | 1’149 | 41.740 | |
| 7 | 1’492 | 41.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 132 | 41.700 | |
| 2 | 233 | 41.690 | |
| 2 | 231 | 41.680 | |
| 5 | 966 | 41.670 | |
| 7 | 1’150 | 41.660 | |
| 6 | 1’353 | 41.650 | |
| 4 | 782 | 41.640 | |
| 5 | 838 | 41.630 | |
| 4 | 812 | 41.620 | |
| 6 | 2’119 | 41.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’937 | 8’616 | 1:0.87 | 08.07.2026 14:00:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:06 | 41.720 | 95 |
| 14:00:06 | 41.720 | 114 |
| 14:00:06 | 41.730 | 391 |
| 14:00:06 | 41.730 | 166 |
| 13:59:05 | 41.760 | 310 |
| 13:58:39 | 41.780 | 153 |
| 13:57:27 | 41.780 | 64 |
| 13:57:27 | 41.770 | 235 |
| 13:55:54 | 41.780 | 253 |
| 13:55:54 | 41.770 | 444 |
| 13:55:54 | 41.790 | 7 |
| 13:55:54 | 41.780 | 253 |
| 13:55:54 | 41.790 | 40 |
| 13:55:54 | 41.770 | 191 |
| 13:55:54 | 41.770 | 253 |
| 13:55:54 | 41.790 | 80 |
| 13:55:54 | 41.780 | 949 |
| 13:55:54 | 41.770 | 1’082 |
| 13:55:54 | 41.760 | 1’102 |
| 13:50:31 | 41.750 | 385 |
| 13:50:31 | 41.760 | 166 |