Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’480 | 37.620 | |
| 7 | 1’303 | 37.610 | |
| 8 | 1’550 | 37.600 | |
| 6 | 1’156 | 37.590 | |
| 7 | 1’583 | 37.580 | |
| 6 | 1’056 | 37.570 | |
| 9 | 1’763 | 37.560 | |
| 7 | 1’046 | 37.550 | |
| 9 | 1’027 | 37.540 | |
| 6 | 1’010 | 37.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’089 | 37.490 | |
| 6 | 1’214 | 37.480 | |
| 7 | 1’372 | 37.470 | |
| 7 | 1’488 | 37.460 | |
| 8 | 1’568 | 37.450 | |
| 5 | 838 | 37.440 | |
| 5 | 1’475 | 37.430 | |
| 4 | 720 | 37.420 | |
| 6 | 1’540 | 37.410 | |
| 5 | 3’340 | 37.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’974 | 14’644 | 1:1.05 | 08.05.2026 12:09:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:57 | 37.520 | 40 |
| 12:09:57 | 37.520 | 41 |
| 12:09:57 | 37.510 | 200 |
| 12:09:49 | 37.540 | 60 |
| 12:09:49 | 37.540 | 190 |
| 12:09:49 | 37.520 | 200 |
| 12:09:49 | 37.540 | 60 |
| 12:09:49 | 37.540 | 190 |
| 12:09:49 | 37.550 | 14 |
| 12:09:49 | 37.550 | 104 |
| 12:09:49 | 37.550 | 6 |
| 12:09:49 | 37.540 | 122 |
| 12:09:41 | 37.540 | 10 |
| 12:09:41 | 37.540 | 10 |
| 12:09:41 | 37.540 | 10 |
| 12:09:41 | 37.550 | 30 |
| 12:09:41 | 37.550 | 10 |
| 12:09:41 | 37.550 | 20 |
| 12:09:41 | 37.550 | 80 |
| 12:09:41 | 37.550 | 90 |
| 12:09:41 | 37.550 | 500 |