FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 146 | 58.900 | |
| 1 | 60 | 58.800 | |
| 1 | 60 | 58.700 | |
| 2 | 65 | 58.600 | |
| 3 | 341 | 58.500 | |
| 5 | 1’496 | 58.400 | |
| 5 | 1’101 | 58.300 | |
| 5 | 312 | 58.200 | |
| 4 | 212 | 58.100 | |
| 1 | 112 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 375 | 57.800 | |
| 4 | 229 | 57.700 | |
| 4 | 242 | 57.600 | |
| 6 | 1’132 | 57.500 | |
| 4 | 313 | 57.400 | |
| 3 | 1’363 | 57.300 | |
| 2 | 76 | 57.200 | |
| 1 | 71 | 57.100 | |
| 2 | 165 | 57.000 | |
| 1 | 120 | 56.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’905 | 4’086 | 1:1.05 | 18.06.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 57.900 | 11’613 |
| 17:26:20 | 57.900 | 72 |
| 17:20:18 | 57.900 | 84 |
| 17:20:18 | 58.000 | 6 |
| 17:20:18 | 58.000 | 17 |
| 17:20:15 | 57.900 | 190 |
| 17:20:15 | 57.900 | 2 |
| 16:54:01 | 57.800 | 142 |
| 16:54:01 | 57.800 | 70 |
| 16:48:02 | 57.900 | 7 |
| 16:47:41 | 57.900 | 143 |
| 16:46:45 | 57.800 | 47 |
| 16:46:45 | 57.800 | 27 |
| 16:37:35 | 57.900 | 46 |
| 16:37:35 | 57.800 | 85 |
| 16:37:35 | 57.800 | 48 |
| 16:29:53 | 57.800 | 194 |
| 16:20:40 | 57.800 | 129 |
| 16:19:32 | 57.600 | 79 |
| 16:19:32 | 57.600 | 51 |
| 16:19:32 | 57.500 | 172 |