FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 350 | 62.700 | |
| 2 | 432 | 62.600 | |
| 3 | 775 | 62.500 | |
| 1 | 264 | 62.400 | |
| 1 | 156 | 62.300 | |
| 2 | 514 | 62.200 | |
| 2 | 2’500 | 62.100 | |
| 2 | 644 | 61.900 | |
| 1 | 01 | 61.700 | |
| 2 | 391 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 61.100 | |
| 1 | 144 | 60.100 | |
| 1 | 156 | 59.800 | |
| 3 | 1’058 | 59.500 | |
| 1 | 300 | 59.200 | |
| 2 | 199 | 59.100 | |
| 3 | 385 | 58.700 | |
| 2 | 130 | 58.000 | |
| 1 | 216 | 57.700 | |
| 1 | 1’500 | 55.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’027 | 4’154 | 1:0.69 | 15.04.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 61.100 | 8’377 |
| 17:30:50 | 60.600 | 1 |
| 17:30:39 | 61.000 | 175 |
| 17:30:27 | 61.200 | 105 |
| 17:30:27 | 61.300 | 424 |
| 17:29:46 | 61.400 | 121 |
| 17:28:57 | 61.700 | 1 |
| 17:28:57 | 61.500 | 12 |
| 17:28:57 | 61.500 | 33 |
| 17:28:12 | 61.400 | 100 |
| 17:28:12 | 61.400 | 8 |
| 17:26:49 | 61.100 | 88 |
| 17:26:24 | 61.100 | 112 |
| 17:26:24 | 61.100 | 122 |
| 17:25:59 | 61.000 | 224 |
| 17:25:59 | 61.100 | 122 |
| 17:25:29 | 61.100 | 100 |
| 17:23:26 | 61.200 | 133 |
| 17:21:45 | 61.300 | 17 |
| 17:21:45 | 61.400 | 122 |
| 17:21:36 | 61.300 | 173 |