FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’355 | 30.900 | |
| 2 | 831 | 30.850 | |
| 3 | 1’362 | 30.800 | |
| 5 | 1’486 | 30.750 | |
| 4 | 1’353 | 30.700 | |
| 5 | 1’456 | 30.650 | |
| 4 | 1’635 | 30.600 | |
| 4 | 638 | 30.550 | |
| 4 | 518 | 30.500 | |
| 4 | 498 | 30.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’303 | 30.300 | |
| 4 | 595 | 30.250 | |
| 4 | 714 | 30.200 | |
| 6 | 1’541 | 30.150 | |
| 7 | 1’100 | 30.100 | |
| 5 | 1’592 | 30.050 | |
| 5 | 773 | 30.000 | |
| 5 | 1’071 | 29.950 | |
| 4 | 1’888 | 29.900 | |
| 3 | 490 | 29.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’132 | 11’067 | 1:0.99 | 15.12.2025 15:50:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:57 | 30.350 | 218 |
| 15:50:57 | 30.350 | 47 |
| 15:50:54 | 30.400 | 381 |
| 15:50:54 | 30.300 | 500 |
| 15:50:54 | 30.350 | 145 |
| 15:38:32 | 30.350 | 715 |
| 15:38:32 | 30.300 | 376 |
| 15:38:32 | 30.200 | 696 |
| 15:38:32 | 30.250 | 477 |
| 15:37:06 | 30.350 | 93 |
| 15:27:02 | 30.300 | 196 |
| 15:23:21 | 30.200 | 100 |
| 15:22:58 | 30.200 | 841 |
| 15:22:58 | 30.200 | 509 |
| 15:16:16 | 30.250 | 90 |
| 15:11:44 | 30.250 | 96 |
| 15:10:04 | 30.200 | 13 |
| 15:01:12 | 30.150 | 464 |
| 15:01:12 | 30.100 | 6 |
| 15:01:01 | 30.100 | 252 |
| 15:01:01 | 30.100 | 141 |