FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 637 | 32.450 | |
| 2 | 909 | 32.400 | |
| 2 | 690 | 32.350 | |
| 5 | 1’050 | 32.300 | |
| 4 | 846 | 32.250 | |
| 4 | 1’108 | 32.200 | |
| 3 | 303 | 32.150 | |
| 4 | 553 | 32.100 | |
| 3 | 406 | 32.050 | |
| 6 | 469 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 31.950 | |
| 5 | 325 | 31.900 | |
| 5 | 594 | 31.850 | |
| 4 | 1’350 | 31.800 | |
| 10 | 2’301 | 31.750 | |
| 7 | 1’285 | 31.700 | |
| 5 | 1’351 | 31.650 | |
| 2 | 541 | 31.600 | |
| 3 | 1’117 | 31.550 | |
| 5 | 826 | 31.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’971 | 9’691 | 1:1.39 | 29.07.2025 11:54:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:51 | 32.000 | 1 |
| 11:49:42 | 32.000 | 1 |
| 11:44:50 | 32.000 | 1 |
| 11:39:49 | 32.000 | 2 |
| 11:36:26 | 31.900 | 54 |
| 11:30:57 | 31.950 | 10 |
| 11:30:02 | 32.000 | 1 |
| 11:20:09 | 32.000 | 1 |
| 11:15:56 | 32.000 | 83 |
| 11:15:56 | 32.000 | 100 |
| 11:15:02 | 32.050 | 2 |
| 11:09:57 | 32.050 | 45 |
| 11:09:57 | 32.050 | 3 |
| 10:59:43 | 32.050 | 1 |
| 10:54:35 | 32.000 | 74 |
| 10:54:16 | 32.000 | 1 |
| 10:49:49 | 32.050 | 1 |
| 10:44:55 | 32.050 | 1 |
| 10:34:48 | 32.100 | 1 |
| 10:29:41 | 32.100 | 1 |
| 10:19:53 | 32.100 | 1 |