FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 327 | 30.850 | |
| 1 | 618 | 30.800 | |
| 2 | 765 | 30.750 | |
| 3 | 1’148 | 30.700 | |
| 3 | 537 | 30.650 | |
| 4 | 735 | 30.600 | |
| 4 | 1’113 | 30.550 | |
| 4 | 741 | 30.500 | |
| 2 | 367 | 30.450 | |
| 3 | 435 | 30.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 394 | 30.250 | |
| 1 | 285 | 30.200 | |
| 7 | 1’348 | 30.150 | |
| 4 | 924 | 30.100 | |
| 8 | 2’287 | 30.050 | |
| 4 | 1’245 | 30.000 | |
| 4 | 1’575 | 29.950 | |
| 6 | 1’397 | 29.900 | |
| 2 | 631 | 29.850 | |
| 4 | 1’795 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’786 | 11’881 | 1:1.75 | 01.12.2025 12:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:00 | 30.400 | 3 |
| 12:30:15 | 30.400 | 1 |
| 12:26:52 | 30.400 | 3 |
| 11:59:57 | 30.350 | 287 |
| 11:59:57 | 30.300 | 508 |
| 11:53:23 | 30.200 | 61 |
| 11:53:17 | 30.200 | 12 |
| 11:53:12 | 30.200 | 122 |
| 11:53:06 | 30.350 | 107 |
| 11:53:06 | 30.350 | 393 |
| 11:53:03 | 30.300 | 272 |
| 11:53:03 | 30.300 | 122 |
| 11:53:03 | 30.300 | 112 |
| 11:53:03 | 30.300 | 266 |
| 11:39:46 | 30.300 | 2 |
| 11:39:46 | 30.300 | 1 |
| 11:39:46 | 30.300 | 6 |
| 11:39:46 | 30.200 | 43 |
| 11:11:55 | 30.250 | 89 |
| 11:10:47 | 30.200 | 417 |
| 11:06:49 | 30.050 | 126 |