FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 204 | 35.850 | |
| 3 | 203 | 35.800 | |
| 3 | 378 | 35.750 | |
| 7 | 1’038 | 35.700 | |
| 5 | 525 | 35.650 | |
| 8 | 1’222 | 35.600 | |
| 6 | 736 | 35.550 | |
| 8 | 676 | 35.500 | |
| 5 | 305 | 35.450 | |
| 2 | 94 | 35.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 325 | 35.300 | |
| 4 | 257 | 35.250 | |
| 5 | 430 | 35.200 | |
| 10 | 1’961 | 35.150 | |
| 6 | 882 | 35.100 | |
| 6 | 1’380 | 35.050 | |
| 6 | 960 | 35.000 | |
| 2 | 365 | 34.950 | |
| 3 | 551 | 34.900 | |
| 3 | 441 | 34.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’381 | 7’552 | 1:1.40 | 04.03.2025 14:32:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:22 | 35.300 | 48 |
| 14:16:47 | 35.350 | 33 |
| 14:16:41 | 35.350 | 48 |
| 13:55:01 | 35.400 | 23 |
| 13:55:01 | 35.400 | 57 |
| 13:46:46 | 35.450 | 127 |
| 13:42:32 | 35.450 | 67 |
| 13:42:32 | 35.500 | 173 |
| 13:26:26 | 35.550 | 11 |
| 13:26:26 | 35.550 | 53 |
| 13:02:20 | 35.600 | 9 |
| 13:02:20 | 35.600 | 3 |
| 12:32:45 | 35.550 | 280 |
| 12:32:45 | 35.600 | 34 |
| 12:32:45 | 35.600 | 257 |
| 12:32:45 | 35.650 | 359 |
| 12:32:45 | 35.700 | 66 |
| 12:25:12 | 35.650 | 177 |
| 12:25:12 | 35.600 | 459 |
| 12:05:22 | 35.500 | 116 |
| 12:05:22 | 35.500 | 84 |