FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.960 | |
| 1 | 165 | 38.920 | |
| 1 | 436 | 38.880 | |
| 2 | 513 | 38.840 | |
| 1 | 77 | 38.820 | |
| 3 | 513 | 38.800 | |
| 1 | 77 | 38.780 | |
| 2 | 193 | 38.760 | |
| 1 | 77 | 38.740 | |
| 1 | 19 | 38.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 258 | 38.420 | |
| 1 | 77 | 38.400 | |
| 1 | 77 | 38.380 | |
| 2 | 312 | 38.360 | |
| 1 | 77 | 38.340 | |
| 1 | 77 | 38.320 | |
| 1 | 165 | 38.240 | |
| 1 | 02 | 38.200 | |
| 2 | 478 | 38.100 | |
| 1 | 25 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’072 | 1’548 | 1:0.75 | 26.09.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 38.700 | 58’091 |
| 17:29:57 | 38.680 | 30 |
| 17:29:57 | 38.680 | 62 |
| 17:29:45 | 38.720 | 16 |
| 17:29:17 | 38.700 | 37 |
| 17:29:08 | 38.700 | 2 |
| 17:28:18 | 38.700 | 35 |
| 17:28:18 | 38.720 | 46 |
| 17:28:18 | 38.700 | 522 |
| 17:25:30 | 38.720 | 80 |
| 17:24:33 | 38.740 | 15 |
| 17:24:31 | 38.720 | 91 |
| 17:24:31 | 38.720 | 38 |
| 17:24:29 | 38.720 | 80 |
| 17:24:29 | 38.740 | 41 |
| 17:24:29 | 38.720 | 469 |
| 17:24:12 | 38.740 | 25 |
| 17:24:07 | 38.720 | 55 |
| 17:24:01 | 38.720 | 32 |
| 17:24:01 | 38.700 | 36 |
| 17:24:01 | 38.720 | 196 |