FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 504 | 38.200 | |
| 1 | 252 | 38.180 | |
| 1 | 660 | 38.160 | |
| 1 | 399 | 38.140 | |
| 1 | 02 | 38.060 | |
| 1 | 234 | 38.000 | |
| 1 | 274 | 37.940 | |
| 2 | 389 | 37.840 | |
| 1 | 220 | 37.800 | |
| 1 | 220 | 37.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 342 | 37.600 | |
| 1 | 72 | 37.600 | |
| 1 | 169 | 37.480 | |
| 1 | 274 | 37.420 | |
| 1 | 234 | 37.340 | |
| 1 | 02 | 37.320 | |
| 2 | 922 | 37.100 | |
| 1 | 1’620 | 37.080 | |
| 1 | 252 | 37.000 | |
| 1 | 163 | 36.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’154 | 4’050 | 1:1.28 | 03.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 37.600 | 37’970 |
| 17:29:01 | 37.680 | 147 |
| 17:27:19 | 37.640 | 71 |
| 17:26:26 | 37.660 | 1 |
| 17:26:26 | 37.660 | 58 |
| 17:25:50 | 37.640 | 112 |
| 17:23:43 | 37.680 | 328 |
| 17:23:43 | 37.680 | 172 |
| 17:22:56 | 37.660 | 314 |
| 17:21:24 | 37.660 | 97 |
| 17:21:24 | 37.660 | 1 |
| 17:21:24 | 37.660 | 248 |
| 17:20:09 | 37.620 | 89 |
| 17:20:07 | 37.620 | 1 |
| 17:20:03 | 37.660 | 170 |
| 17:19:07 | 37.660 | 16 |
| 17:18:55 | 37.640 | 92 |
| 17:18:55 | 37.620 | 115 |
| 17:18:55 | 37.620 | 385 |
| 17:18:34 | 37.600 | 186 |
| 17:18:34 | 37.620 | 50 |