FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 685 | 48.360 | |
| 5 | 703 | 48.340 | |
| 5 | 570 | 48.320 | |
| 5 | 682 | 48.300 | |
| 4 | 323 | 48.280 | |
| 6 | 1’412 | 48.260 | |
| 5 | 458 | 48.240 | |
| 3 | 265 | 48.220 | |
| 4 | 166 | 48.200 | |
| 3 | 200 | 48.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 48.100 | |
| 3 | 244 | 48.080 | |
| 2 | 90 | 48.060 | |
| 5 | 584 | 48.040 | |
| 4 | 413 | 48.020 | |
| 9 | 990 | 48.000 | |
| 6 | 1’251 | 47.980 | |
| 7 | 929 | 47.960 | |
| 7 | 806 | 47.940 | |
| 4 | 648 | 47.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’464 | 6’133 | 1:1.12 | 11.07.2025 13:03:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:38 | 48.180 | 13 |
| 13:03:38 | 48.140 | 63 |
| 13:03:38 | 48.140 | 55 |
| 13:03:38 | 48.180 | 108 |
| 13:03:38 | 48.160 | 20 |
| 13:03:02 | 48.080 | 173 |
| 13:02:27 | 48.080 | 77 |
| 13:02:18 | 47.980 | 40 |
| 13:02:18 | 47.960 | 1 |
| 13:02:18 | 48.020 | 165 |
| 13:02:18 | 48.000 | 65 |
| 13:02:18 | 48.040 | 59 |
| 13:02:18 | 48.040 | 190 |
| 13:02:18 | 47.980 | 138 |
| 13:02:18 | 47.960 | 315 |
| 13:02:17 | 47.920 | 19 |
| 13:02:17 | 47.900 | 19 |
| 13:02:17 | 47.840 | 71 |
| 13:02:17 | 47.900 | 19 |
| 13:02:17 | 47.900 | 19 |
| 13:02:17 | 47.820 | 13 |