FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 563 | 48.080 | |
| 3 | 262 | 48.060 | |
| 6 | 1’336 | 48.040 | |
| 8 | 1’150 | 48.020 | |
| 6 | 493 | 48.000 | |
| 5 | 358 | 47.980 | |
| 7 | 845 | 47.960 | |
| 4 | 289 | 47.940 | |
| 5 | 328 | 47.920 | |
| 3 | 185 | 47.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 47.860 | |
| 3 | 122 | 47.840 | |
| 4 | 287 | 47.820 | |
| 4 | 409 | 47.800 | |
| 8 | 1’096 | 47.780 | |
| 4 | 410 | 47.760 | |
| 7 | 1’377 | 47.740 | |
| 6 | 774 | 47.720 | |
| 4 | 422 | 47.700 | |
| 3 | 404 | 47.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’809 | 5’407 | 1:0.93 | 11.07.2025 17:04:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:35 | 47.840 | 80 |
| 17:04:35 | 47.840 | 92 |
| 17:04:35 | 47.840 | 3 |
| 17:04:35 | 47.860 | 88 |
| 17:04:35 | 47.860 | 2 |
| 17:04:35 | 47.880 | 90 |
| 16:57:33 | 47.820 | 1 |
| 16:56:59 | 47.820 | 115 |
| 16:56:41 | 47.820 | 1 |
| 16:55:21 | 47.840 | 23 |
| 16:55:21 | 47.820 | 19 |
| 16:52:41 | 47.800 | 114 |
| 16:52:41 | 47.800 | 204 |
| 16:52:40 | 47.780 | 26 |
| 16:52:40 | 47.800 | 40 |
| 16:50:45 | 47.840 | 81 |
| 16:48:25 | 47.820 | 32 |
| 16:45:42 | 47.820 | 66 |
| 16:45:42 | 47.840 | 86 |
| 16:26:26 | 47.840 | 14 |
| 16:25:05 | 47.820 | 3 |