FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 473 | 40.140 | |
| 6 | 258 | 40.120 | |
| 7 | 585 | 40.100 | |
| 9 | 1’364 | 40.080 | |
| 8 | 646 | 40.060 | |
| 7 | 389 | 40.040 | |
| 9 | 581 | 40.020 | |
| 9 | 463 | 40.000 | |
| 7 | 341 | 39.980 | |
| 5 | 231 | 39.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 39.920 | |
| 7 | 294 | 39.900 | |
| 8 | 387 | 39.880 | |
| 9 | 655 | 39.860 | |
| 9 | 777 | 39.840 | |
| 7 | 505 | 39.820 | |
| 7 | 618 | 39.800 | |
| 9 | 1’268 | 39.780 | |
| 6 | 350 | 39.760 | |
| 8 | 937 | 39.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’331 | 5’832 | 1:1.09 | 20.01.2025 14:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:10 | 39.960 | 54 |
| 14:09:54 | 39.940 | 12 |
| 14:09:54 | 39.940 | 125 |
| 14:09:54 | 39.960 | 172 |
| 14:09:54 | 39.960 | 50 |
| 13:47:35 | 39.980 | 44 |
| 13:47:35 | 39.960 | 293 |
| 13:45:30 | 39.980 | 34 |
| 13:45:19 | 39.960 | 180 |
| 13:45:19 | 39.940 | 48 |
| 13:22:29 | 39.880 | 49 |
| 13:22:23 | 39.900 | 48 |
| 13:22:23 | 39.900 | 212 |
| 13:21:52 | 39.920 | 32 |
| 13:21:52 | 39.920 | 111 |
| 13:21:52 | 39.940 | 3 |
| 13:21:52 | 39.940 | 80 |
| 13:21:52 | 39.960 | 29 |
| 13:15:39 | 39.940 | 56 |
| 13:15:39 | 39.920 | 50 |
| 13:15:30 | 39.920 | 18 |