FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 446 | 38.780 | |
| 3 | 721 | 38.760 | |
| 3 | 290 | 38.740 | |
| 3 | 281 | 38.720 | |
| 5 | 942 | 38.700 | |
| 5 | 642 | 38.680 | |
| 4 | 396 | 38.660 | |
| 6 | 712 | 38.640 | |
| 4 | 382 | 38.620 | |
| 4 | 261 | 38.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 95 | 38.560 | |
| 3 | 238 | 38.540 | |
| 4 | 399 | 38.520 | |
| 4 | 582 | 38.500 | |
| 9 | 1’892 | 38.480 | |
| 3 | 467 | 38.460 | |
| 5 | 1’075 | 38.440 | |
| 3 | 445 | 38.420 | |
| 5 | 1’047 | 38.400 | |
| 2 | 341 | 38.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’073 | 6’581 | 1:1.30 | 16.12.2025 15:20:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:49 | 38.560 | 40 |
| 15:16:49 | 38.580 | 80 |
| 15:15:14 | 38.580 | 3 |
| 15:05:26 | 38.600 | 102 |
| 14:58:14 | 38.600 | 39 |
| 14:57:16 | 38.580 | 14 |
| 14:57:13 | 38.600 | 10 |
| 14:57:08 | 38.620 | 26 |
| 14:50:27 | 38.640 | 1 |
| 14:49:46 | 38.620 | 52 |
| 14:47:05 | 38.640 | 18 |
| 14:45:44 | 38.640 | 31 |
| 14:45:19 | 38.660 | 57 |
| 14:45:19 | 38.660 | 60 |
| 14:42:05 | 38.640 | 58 |
| 14:35:42 | 38.680 | 11 |
| 14:32:50 | 38.700 | 26 |
| 14:31:43 | 38.720 | 10 |
| 14:30:33 | 38.740 | 21 |
| 14:30:30 | 38.720 | 1 |
| 14:30:00 | 38.680 | 29 |