FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 50.150 | |
| 1 | 250 | 49.200 | |
| 1 | 09 | 47.500 | |
| 1 | 60 | 45.000 | |
| 1 | 100 | 44.000 | |
| 1 | 600 | 43.000 | |
| 1 | 40 | 42.000 | |
| 1 | 150 | 40.560 | |
| 1 | 208 | 38.860 | |
| 1 | 208 | 38.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 208 | 38.560 | |
| 1 | 208 | 38.500 | |
| 1 | 1’000 | 38.240 | |
| 1 | 700 | 37.800 | |
| 2 | 320 | 37.500 | |
| 1 | 114 | 35.000 | |
| 1 | 1’049 | 0.000 | |
| 1 | 1’049 | 0.000 | |
| 2 | 564 | 38.420 | |
| 1 | 90 | 38.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 5’302 | 1:3.22 | 01.12.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 38.500 | 809 |
| 17:35:11 | 38.500 | 85’352 |
| 17:29:52 | 38.600 | 94 |
| 17:29:52 | 38.600 | 28 |
| 17:29:30 | 38.580 | 8 |
| 17:29:05 | 38.580 | 27 |
| 17:26:29 | 38.600 | 47 |
| 17:26:29 | 38.600 | 75 |
| 17:25:00 | 38.580 | 3 |
| 17:25:00 | 38.580 | 50 |
| 17:22:50 | 38.560 | 128 |
| 17:22:41 | 38.580 | 31 |
| 17:22:41 | 38.580 | 47 |
| 17:22:00 | 38.560 | 11 |
| 17:20:45 | 38.560 | 119 |
| 17:20:36 | 38.580 | 163 |
| 17:20:36 | 38.580 | 25 |
| 17:20:36 | 38.580 | 35 |
| 17:18:45 | 38.560 | 68 |
| 17:18:10 | 38.560 | 40 |
| 17:18:06 | 38.580 | 163 |