FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 355 | 40.060 | |
| 1 | 157 | 40.020 | |
| 2 | 432 | 39.980 | |
| 1 | 306 | 39.940 | |
| 2 | 354 | 39.900 | |
| 2 | 981 | 39.880 | |
| 3 | 118 | 39.860 | |
| 3 | 117 | 39.840 | |
| 5 | 218 | 39.820 | |
| 2 | 74 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 992 | 39.760 | |
| 5 | 266 | 39.740 | |
| 3 | 118 | 39.720 | |
| 1 | 48 | 39.700 | |
| 1 | 48 | 39.680 | |
| 1 | 48 | 39.660 | |
| 2 | 354 | 39.640 | |
| 2 | 310 | 39.600 | |
| 1 | 126 | 39.580 | |
| 1 | 306 | 39.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’112 | 2’616 | 1:0.84 | 05.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 39.760 | 450 |
| 17:35:27 | 39.760 | 34’244 |
| 17:24:20 | 39.800 | 136 |
| 17:24:18 | 39.780 | 130 |
| 17:24:18 | 39.780 | 119 |
| 17:18:30 | 39.780 | 13 |
| 17:14:33 | 39.760 | 13 |
| 17:13:28 | 39.740 | 17 |
| 17:09:26 | 39.720 | 300 |
| 17:09:26 | 39.720 | 2 |
| 17:06:24 | 39.760 | 50 |
| 17:02:53 | 39.720 | 157 |
| 17:02:48 | 39.740 | 69 |
| 17:02:48 | 39.740 | 69 |
| 17:02:48 | 39.740 | 70 |
| 17:01:31 | 39.720 | 202 |
| 16:59:52 | 39.680 | 161 |
| 16:57:52 | 39.700 | 4 |
| 16:56:24 | 39.700 | 1 |
| 16:54:44 | 39.700 | 2 |
| 16:53:07 | 39.740 | 255 |