FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 933 | 38.800 | |
| 2 | 550 | 38.780 | |
| 1 | 161 | 38.760 | |
| 1 | 160 | 38.740 | |
| 1 | 161 | 38.720 | |
| 2 | 361 | 38.700 | |
| 2 | 330 | 38.680 | |
| 1 | 128 | 38.660 | |
| 2 | 104 | 38.640 | |
| 1 | 676 | 38.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 38.380 | |
| 2 | 192 | 38.360 | |
| 2 | 292 | 38.340 | |
| 1 | 203 | 38.320 | |
| 1 | 203 | 38.300 | |
| 1 | 161 | 38.280 | |
| 2 | 423 | 38.260 | |
| 2 | 330 | 38.240 | |
| 1 | 161 | 38.220 | |
| 1 | 161 | 38.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 2’198 | 1:0.62 | 06.01.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 38.600 | 52’636 |
| 17:30:00 | 38.540 | 42 |
| 17:29:35 | 38.520 | 16 |
| 17:29:35 | 38.560 | 75 |
| 17:29:35 | 38.540 | 127 |
| 17:29:32 | 38.500 | 31 |
| 17:29:31 | 38.520 | 197 |
| 17:29:30 | 38.520 | 218 |
| 17:29:30 | 38.520 | 18 |
| 17:28:54 | 38.520 | 71 |
| 17:27:26 | 38.540 | 35 |
| 17:27:25 | 38.540 | 85 |
| 17:26:19 | 38.560 | 56 |
| 17:26:18 | 38.560 | 32 |
| 17:26:17 | 38.580 | 22 |
| 17:25:54 | 38.560 | 104 |
| 17:25:01 | 38.540 | 260 |
| 17:23:33 | 38.520 | 12 |
| 17:21:54 | 38.540 | 2 |
| 17:19:55 | 38.540 | 26 |
| 17:12:09 | 38.480 | 18 |