FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 480 | 38.540 | |
| 1 | 135 | 38.520 | |
| 1 | 262 | 38.480 | |
| 2 | 507 | 38.400 | |
| 1 | 157 | 38.360 | |
| 2 | 230 | 38.340 | |
| 1 | 66 | 38.320 | |
| 3 | 390 | 38.300 | |
| 1 | 59 | 38.280 | |
| 2 | 239 | 38.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 852 | 38.200 | |
| 3 | 380 | 38.140 | |
| 2 | 228 | 38.120 | |
| 1 | 157 | 38.100 | |
| 1 | 262 | 38.020 | |
| 2 | 200 | 38.000 | |
| 2 | 658 | 37.940 | |
| 1 | 135 | 37.880 | |
| 2 | 264 | 37.860 | |
| 1 | 74 | 37.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’525 | 3’210 | 1:1.27 | 09.01.2026 15:53:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:52 | 38.200 | 14 |
| 15:49:58 | 38.170 | 105 |
| 15:44:36 | 38.140 | 34 |
| 15:37:50 | 38.180 | 12 |
| 15:36:55 | 38.220 | 88 |
| 15:31:56 | 38.240 | 26 |
| 15:30:10 | 38.220 | 144 |
| 15:29:32 | 38.220 | 36 |
| 15:22:57 | 38.280 | 67 |
| 15:21:58 | 38.280 | 295 |
| 15:21:58 | 38.300 | 147 |
| 15:21:21 | 38.280 | 13 |
| 15:21:21 | 38.300 | 87 |
| 15:12:45 | 38.240 | 87 |
| 15:11:24 | 38.260 | 18 |
| 15:10:43 | 38.240 | 24 |
| 15:06:57 | 38.220 | 72 |
| 15:06:02 | 38.160 | 110 |
| 15:06:02 | 38.160 | 148 |
| 15:05:58 | 38.160 | 39 |
| 15:01:04 | 38.120 | 139 |