GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 18.212 | |
| 1 | 26 | 18.200 | |
| 1 | 149 | 18.198 | |
| 1 | 202 | 18.186 | |
| 1 | 290 | 18.184 | |
| 1 | 340 | 18.160 | |
| 1 | 466 | 18.148 | |
| 1 | 269 | 18.144 | |
| 1 | 392 | 18.142 | |
| 2 | 204 | 18.126 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 18.100 | |
| 1 | 269 | 18.058 | |
| 1 | 403 | 18.056 | |
| 1 | 30 | 18.050 | |
| 1 | 1’133 | 18.048 | |
| 1 | 466 | 18.046 | |
| 1 | 340 | 18.042 | |
| 1 | 202 | 18.040 | |
| 1 | 680 | 18.036 | |
| 1 | 290 | 18.034 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’713 | 3’847 | 1:1.42 | 15.12.2025 14:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:05 | 18.100 | 16 |
| 14:34:23 | 18.132 | 15 |
| 14:31:55 | 18.100 | 50 |
| 14:28:19 | 18.134 | 154 |
| 14:13:12 | 18.142 | 147 |
| 13:46:42 | 18.184 | 167 |
| 13:38:00 | 18.188 | 5 |
| 13:21:00 | 18.150 | 200 |
| 13:21:00 | 18.176 | 1’402 |
| 13:21:00 | 18.176 | 50 |
| 13:21:00 | 18.176 | 600 |
| 13:20:30 | 18.176 | 200 |
| 13:20:29 | 18.176 | 200 |
| 13:20:29 | 18.176 | 200 |
| 12:47:44 | 18.190 | 7 |
| 12:47:44 | 18.200 | 60 |
| 11:49:46 | 18.254 | 147 |
| 11:49:40 | 18.296 | 144 |
| 11:29:42 | 18.234 | 152 |
| 11:29:42 | 18.248 | 94 |
| 11:29:42 | 18.280 | 394 |