GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’613 | 16.800 | |
| 2 | 597 | 16.790 | |
| 1 | 515 | 16.780 | |
| 1 | 149 | 16.770 | |
| 1 | 290 | 16.760 | |
| 1 | 149 | 16.740 | |
| 2 | 314 | 16.730 | |
| 1 | 740 | 16.710 | |
| 2 | 801 | 16.700 | |
| 2 | 693 | 16.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’006 | 16.600 | |
| 1 | 09 | 16.570 | |
| 2 | 740 | 16.560 | |
| 4 | 1’353 | 16.550 | |
| 1 | 250 | 16.540 | |
| 1 | 149 | 16.530 | |
| 1 | 149 | 16.500 | |
| 3 | 611 | 16.480 | |
| 2 | 150 | 16.470 | |
| 1 | 149 | 16.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’861 | 5’566 | 1:0.71 | 04.08.2026 12:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:09 | 16.650 | 30 |
| 11:44:24 | 16.650 | 150 |
| 11:21:37 | 16.640 | 150 |
| 11:18:36 | 16.600 | 203 |
| 11:18:36 | 16.600 | 1 |
| 11:18:36 | 16.600 | 596 |
| 11:18:36 | 16.600 | 150 |
| 10:25:45 | 16.670 | 146 |
| 10:25:45 | 16.660 | 162 |
| 10:11:12 | 16.610 | 166 |
| 10:06:16 | 16.630 | 540 |
| 10:02:10 | 16.630 | 166 |
| 09:28:47 | 16.650 | 25 |
| 09:20:30 | 16.640 | 90 |
| 09:10:11 | 16.650 | 40 |
| 09:10:11 | 16.640 | 75 |
| 09:10:10 | 16.640 | 585 |
| 09:08:06 | 16.660 | 50 |
| 09:06:28 | 16.660 | 302 |
| 09:04:39 | 16.650 | 55 |