GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 18.466 | |
| 1 | 337 | 18.462 | |
| 1 | 337 | 18.422 | |
| 1 | 290 | 18.420 | |
| 1 | 337 | 18.396 | |
| 1 | 337 | 18.368 | |
| 1 | 330 | 18.362 | |
| 1 | 443 | 18.350 | |
| 1 | 550 | 18.348 | |
| 1 | 76 | 18.314 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 330 | 18.256 | |
| 1 | 443 | 18.252 | |
| 1 | 290 | 18.202 | |
| 1 | 337 | 18.200 | |
| 1 | 337 | 18.172 | |
| 1 | 337 | 18.146 | |
| 1 | 279 | 18.144 | |
| 1 | 300 | 18.142 | |
| 1 | 2’700 | 18.136 | |
| 1 | 02 | 18.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’039 | 5’355 | 1:1.76 | 07.11.2025 14:31:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:19 | 18.240 | 495 |
| 14:31:14 | 18.242 | 76 |
| 14:27:58 | 18.340 | 50 |
| 14:26:29 | 18.332 | 14 |
| 14:26:29 | 18.332 | 55 |
| 14:26:29 | 18.332 | 50 |
| 14:26:29 | 18.332 | 100 |
| 14:26:24 | 18.344 | 79 |
| 14:16:55 | 18.238 | 2 |
| 14:16:55 | 18.238 | 5 |
| 14:04:01 | 18.268 | 48 |
| 14:04:01 | 18.268 | 100 |
| 14:04:01 | 18.268 | 50 |
| 14:04:01 | 18.268 | 100 |
| 14:02:06 | 18.268 | 5 |
| 14:02:06 | 18.268 | 19 |
| 14:00:00 | 18.330 | 151 |
| 14:00:00 | 18.330 | 250 |
| 14:00:00 | 18.330 | 21 |
| 14:00:00 | 18.320 | 84 |
| 13:48:33 | 18.226 | 424 |