GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 18.032 | |
| 1 | 742 | 18.030 | |
| 1 | 290 | 18.028 | |
| 3 | 262 | 18.000 | |
| 1 | 2’800 | 17.978 | |
| 1 | 496 | 17.976 | |
| 1 | 1’360 | 17.962 | |
| 2 | 1’360 | 17.960 | |
| 1 | 680 | 17.956 | |
| 1 | 680 | 17.954 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 680 | 17.922 | |
| 2 | 1’288 | 17.920 | |
| 1 | 510 | 17.918 | |
| 1 | 1’360 | 17.916 | |
| 1 | 2’800 | 17.868 | |
| 1 | 290 | 17.824 | |
| 1 | 2’800 | 17.822 | |
| 2 | 60 | 17.800 | |
| 1 | 1’651 | 17.786 | |
| 2 | 565 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’670 | 12’004 | 1:0.61 | 20.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 17.998 | 12 |
| 17:14:37 | 17.940 | 5 |
| 17:06:25 | 17.914 | 19 |
| 16:31:52 | 17.900 | 60 |
| 16:26:03 | 17.874 | 24 |
| 16:07:37 | 17.742 | 17 |
| 16:03:41 | 17.778 | 14 |
| 15:46:02 | 17.756 | 25 |
| 15:33:45 | 17.690 | 388 |
| 15:33:45 | 17.690 | 50 |
| 15:33:45 | 17.690 | 50 |
| 15:33:45 | 17.690 | 250 |
| 15:32:57 | 17.688 | 286 |
| 15:32:57 | 17.688 | 170 |
| 15:32:57 | 17.688 | 100 |
| 15:32:28 | 17.726 | 155 |
| 15:20:53 | 17.650 | 18 |
| 15:20:53 | 17.650 | 7 |
| 14:34:06 | 17.656 | 24 |
| 14:34:06 | 17.656 | 1 |
| 14:33:40 | 17.660 | 50 |