GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’570 | 19.900 | |
| 2 | 1’400 | 19.890 | |
| 1 | 801 | 19.880 | |
| 1 | 2’500 | 19.810 | |
| 2 | 60 | 19.800 | |
| 2 | 366 | 19.790 | |
| 1 | 1’200 | 19.780 | |
| 1 | 1’200 | 19.770 | |
| 1 | 1’200 | 19.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 19.690 | |
| 2 | 1’596 | 19.680 | |
| 1 | 1’200 | 19.670 | |
| 1 | 1’200 | 19.660 | |
| 1 | 347 | 19.640 | |
| 1 | 200 | 19.630 | |
| 1 | 2’500 | 19.620 | |
| 2 | 60 | 19.600 | |
| 1 | 2’500 | 19.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’297 | 10’803 | 1:0.66 | 07.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 19.700 | 30 |
| 17:28:56 | 19.740 | 66 |
| 17:27:32 | 19.700 | 292 |
| 17:21:39 | 19.710 | 69 |
| 17:21:09 | 19.710 | 97 |
| 17:18:48 | 19.700 | 27 |
| 17:15:55 | 19.690 | 84 |
| 17:13:41 | 19.650 | 57 |
| 17:13:35 | 19.670 | 242 |
| 17:13:35 | 19.670 | 50 |
| 17:13:35 | 19.670 | 139 |
| 17:13:35 | 19.670 | 246 |
| 17:13:35 | 19.670 | 139 |
| 17:11:19 | 19.670 | 18 |
| 17:11:19 | 19.670 | 37 |
| 17:10:03 | 19.670 | 50 |
| 17:10:03 | 19.670 | 100 |
| 17:00:07 | 19.670 | 9 |
| 17:00:07 | 19.660 | 88 |
| 16:55:58 | 19.700 | 59 |
| 16:45:55 | 19.770 | 24 |