GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 467 | 19.000 | |
| 1 | 149 | 18.990 | |
| 1 | 101 | 18.970 | |
| 2 | 912 | 18.960 | |
| 1 | 60 | 18.950 | |
| 1 | 451 | 18.940 | |
| 2 | 206 | 18.930 | |
| 1 | 107 | 18.920 | |
| 3 | 120 | 18.900 | |
| 1 | 390 | 18.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 18.830 | |
| 2 | 470 | 18.820 | |
| 1 | 451 | 18.810 | |
| 1 | 640 | 18.800 | |
| 2 | 910 | 18.790 | |
| 2 | 516 | 18.780 | |
| 1 | 446 | 18.760 | |
| 2 | 567 | 18.750 | |
| 1 | 300 | 18.740 | |
| 1 | 466 | 18.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’963 | 4’896 | 1:1.65 | 26.05.2026 13:32:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:51 | 18.840 | 191 |
| 13:32:51 | 18.840 | 1 |
| 13:26:40 | 18.820 | 20 |
| 12:12:46 | 18.850 | 306 |
| 11:43:44 | 18.820 | 400 |
| 11:43:05 | 18.830 | 275 |
| 11:01:54 | 18.800 | 30 |
| 11:01:54 | 18.810 | 13 |
| 11:01:54 | 18.820 | 149 |
| 10:33:23 | 18.810 | 46 |
| 10:17:50 | 18.880 | 100 |
| 10:00:00 | 18.880 | 69 |
| 10:00:00 | 18.880 | 75 |
| 10:00:00 | 18.880 | 75 |
| 10:00:00 | 18.880 | 6 |
| 09:37:08 | 18.870 | 45 |
| 09:28:43 | 18.860 | 100 |
| 09:11:53 | 18.890 | 93 |
| 09:04:51 | 18.940 | 31 |