GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 19.230 | |
| 2 | 197 | 19.220 | |
| 3 | 195 | 19.200 | |
| 1 | 66 | 19.180 | |
| 1 | 149 | 19.170 | |
| 1 | 455 | 19.160 | |
| 2 | 1’298 | 19.150 | |
| 4 | 2’203 | 19.140 | |
| 1 | 17 | 19.120 | |
| 2 | 1’839 | 19.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 455 | 19.060 | |
| 1 | 1’280 | 19.050 | |
| 2 | 1’735 | 19.040 | |
| 1 | 1’280 | 19.030 | |
| 2 | 1’580 | 19.020 | |
| 1 | 50 | 19.010 | |
| 4 | 919 | 19.000 | |
| 1 | 659 | 18.990 | |
| 3 | 2’786 | 18.980 | |
| 1 | 135 | 18.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’584 | 10’879 | 1:1.65 | 20.07.2026 15:54:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:16 | 19.080 | 100 |
| 15:54:16 | 19.080 | 2’327 |
| 15:54:16 | 19.080 | 1 |
| 15:54:16 | 19.080 | 300 |
| 15:54:16 | 19.080 | 1 |
| 15:54:16 | 19.080 | 2 |
| 15:54:16 | 19.080 | 315 |
| 15:54:16 | 19.080 | 531 |
| 15:44:38 | 19.150 | 400 |
| 15:32:02 | 19.100 | 60 |
| 15:30:43 | 19.210 | 1 |
| 15:13:07 | 19.170 | 1 |
| 14:32:05 | 19.220 | 1 |
| 14:02:03 | 19.220 | 1 |
| 13:32:03 | 19.210 | 1 |
| 13:02:00 | 19.220 | 3 |
| 12:31:16 | 19.220 | 3 |
| 12:02:32 | 19.170 | 52 |
| 12:02:32 | 19.170 | 2 |
| 11:31:09 | 19.210 | 7 |
| 11:01:08 | 19.190 | 9 |