GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’643 | 18.328 | |
| 1 | 30 | 18.300 | |
| 1 | 2’700 | 18.278 | |
| 1 | 2’700 | 18.230 | |
| 1 | 290 | 18.228 | |
| 1 | 545 | 18.226 | |
| 2 | 1’320 | 18.190 | |
| 2 | 1’320 | 18.188 | |
| 1 | 582 | 18.182 | |
| 1 | 660 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 660 | 18.158 | |
| 1 | 1’320 | 18.136 | |
| 1 | 1’320 | 18.132 | |
| 1 | 764 | 18.128 | |
| 1 | 2’700 | 18.126 | |
| 2 | 130 | 18.100 | |
| 1 | 290 | 18.096 | |
| 1 | 2’700 | 18.088 | |
| 1 | 300 | 18.066 | |
| 1 | 957 | 18.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’790 | 11’141 | 1:0.87 | 23.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:55 | 18.094 | 100 |
| 17:24:36 | 18.222 | 5 |
| 17:12:21 | 18.182 | 56 |
| 17:11:30 | 18.204 | 7 |
| 16:59:16 | 18.202 | 44 |
| 16:53:18 | 18.132 | 46 |
| 16:53:18 | 18.134 | 9 |
| 16:46:44 | 18.190 | 5 |
| 16:45:32 | 18.164 | 2’539 |
| 16:45:32 | 18.166 | 683 |
| 16:45:32 | 18.182 | 1’320 |
| 16:45:32 | 18.184 | 1’320 |
| 16:45:32 | 18.192 | 788 |
| 16:35:55 | 18.200 | 25 |
| 16:31:48 | 18.238 | 250 |
| 16:29:04 | 18.200 | 20 |
| 16:24:42 | 18.222 | 136 |
| 16:24:39 | 18.214 | 40 |
| 16:24:15 | 18.232 | 1 |
| 16:24:15 | 18.236 | 4 |
| 16:20:40 | 18.288 | 10 |