GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 15.840 | |
| 1 | 13’000 | 15.760 | |
| 1 | 13’000 | 15.680 | |
| 1 | 13’000 | 15.600 | |
| 1 | 28 | 15.580 | |
| 1 | 643 | 15.570 | |
| 1 | 3’200 | 15.560 | |
| 2 | 3’349 | 15.500 | |
| 1 | 1’560 | 15.470 | |
| 1 | 1’560 | 15.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’560 | 15.420 | |
| 1 | 1’560 | 15.410 | |
| 1 | 3’200 | 15.370 | |
| 1 | 300 | 15.360 | |
| 1 | 3’200 | 15.320 | |
| 1 | 28 | 15.300 | |
| 1 | 13’000 | 15.280 | |
| 1 | 655 | 15.270 | |
| 1 | 200 | 15.230 | |
| 1 | 13’000 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’340 | 36’703 | 1:0.59 | 25.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:41 | 15.440 | 23 |
| 17:14:08 | 15.410 | 3 |
| 16:01:50 | 15.440 | 18 |
| 15:30:20 | 15.350 | 110 |
| 15:30:04 | 15.390 | 308 |
| 15:30:04 | 15.400 | 577 |
| 15:30:01 | 15.420 | 146 |
| 14:48:21 | 15.470 | 16 |
| 10:50:18 | 15.570 | 440 |
| 10:50:18 | 15.560 | 160 |
| 10:49:35 | 15.560 | 600 |
| 09:26:33 | 15.560 | 75 |
| 09:26:14 | 15.560 | 325 |
| 09:25:03 | 15.560 | 300 |
| 09:17:25 | 15.550 | 32 |
| 09:13:12 | 15.570 | 252 |
| 09:13:12 | 15.560 | 98 |
| 09:11:32 | 15.560 | 379 |
| 09:11:32 | 15.550 | 21 |
| 09:09:15 | 15.560 | 333 |
| 09:09:15 | 15.550 | 67 |