GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 22.240 | |
| 3 | 16’875 | 22.200 | |
| 1 | 756 | 22.180 | |
| 3 | 516 | 22.160 | |
| 1 | 290 | 22.140 | |
| 1 | 01 | 22.080 | |
| 1 | 99 | 22.060 | |
| 2 | 1’382 | 22.040 | |
| 1 | 1’100 | 22.020 | |
| 4 | 1’825 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 191 | 21.940 | |
| 1 | 157 | 21.920 | |
| 1 | 205 | 21.880 | |
| 2 | 1’272 | 21.860 | |
| 2 | 1’100 | 21.840 | |
| 1 | 200 | 21.820 | |
| 1 | 1’600 | 21.780 | |
| 3 | 1’247 | 21.760 | |
| 2 | 04 | 21.740 | |
| 1 | 5’500 | 21.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’344 | 11’476 | 1:0.40 | 25.09.2026 10:52:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:31 | 21.920 | 160 |
| 10:00:03 | 21.880 | 95 |
| 10:00:03 | 21.880 | 99 |
| 09:29:40 | 22.000 | 27 |
| 09:16:27 | 22.000 | 50 |
| 09:16:10 | 22.000 | 3 |
| 09:04:45 | 21.960 | 161 |
| 08:50:47 | 22.000 | 350 |
| 08:45:13 | 22.000 | 650 |