GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’000 | 22.440 | |
| 1 | 11’000 | 22.320 | |
| 1 | 11’000 | 22.200 | |
| 1 | 5’500 | 22.120 | |
| 1 | 99 | 22.100 | |
| 1 | 5’500 | 22.080 | |
| 1 | 2’200 | 22.000 | |
| 2 | 432 | 21.900 | |
| 1 | 11 | 21.880 | |
| 2 | 47 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 22.040 | |
| 1 | 311 | 21.960 | |
| 5 | 2’228 | 21.940 | |
| 1 | 2’200 | 21.920 | |
| 1 | 2’200 | 21.900 | |
| 1 | 200 | 21.880 | |
| 1 | 5’500 | 21.860 | |
| 1 | 5’500 | 21.800 | |
| 1 | 11’000 | 21.720 | |
| 1 | 11’000 | 21.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’789 | 40’216 | 1:0.86 | 07.10.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 21.940 | 490 |
| 16:55:16 | 21.920 | 2 |
| 16:03:49 | 22.040 | 388 |
| 16:03:49 | 22.060 | 402 |
| 13:13:47 | 22.120 | 100 |
| 13:12:52 | 22.140 | 50 |
| 12:05:37 | 22.120 | 100 |
| 10:18:46 | 22.080 | 242 |
| 09:34:22 | 22.000 | 10 |
| 09:23:02 | 22.000 | 22 |
| 09:22:03 | 22.000 | 50 |
| 09:04:43 | 22.000 | 36 |
| 09:04:43 | 21.980 | 62 |
| 09:04:43 | 22.000 | 14 |