GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’088 | 21.580 | |
| 2 | 2’018 | 21.560 | |
| 1 | 235 | 21.540 | |
| 1 | 235 | 21.520 | |
| 3 | 1’265 | 21.500 | |
| 3 | 645 | 21.480 | |
| 3 | 1’198 | 21.460 | |
| 4 | 845 | 21.440 | |
| 1 | 06 | 21.420 | |
| 1 | 244 | 21.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 612 | 21.340 | |
| 4 | 169 | 21.320 | |
| 6 | 783 | 21.300 | |
| 1 | 580 | 21.280 | |
| 3 | 1’261 | 21.260 | |
| 2 | 508 | 21.240 | |
| 2 | 2’535 | 21.220 | |
| 1 | 235 | 21.200 | |
| 4 | 523 | 21.180 | |
| 2 | 1’830 | 21.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’779 | 9’036 | 1:0.84 | 17.04.2026 14:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:35 | 21.360 | 200 |
| 14:32:02 | 21.380 | 8 |
| 14:31:17 | 21.380 | 30 |
| 13:08:22 | 21.340 | 113 |
| 12:07:46 | 21.360 | 68 |
| 12:07:46 | 21.400 | 44 |
| 12:07:46 | 21.380 | 86 |
| 12:07:46 | 21.340 | 35 |
| 12:07:46 | 21.340 | 46 |
| 12:07:46 | 21.340 | 160 |
| 12:07:46 | 21.340 | 1’122 |
| 12:07:46 | 21.340 | 137 |
| 11:50:42 | 21.360 | 28 |
| 11:45:39 | 21.360 | 77 |
| 11:45:37 | 21.420 | 19 |
| 11:45:37 | 21.380 | 16 |
| 11:45:37 | 21.340 | 2’130 |
| 11:45:37 | 21.340 | 200 |
| 11:39:06 | 21.340 | 27 |
| 11:38:29 | 21.340 | 93 |
| 11:38:29 | 21.340 | 44 |