GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’417 | 19.582 | |
| 1 | 512 | 19.552 | |
| 1 | 02 | 19.544 | |
| 2 | 60 | 19.500 | |
| 1 | 10’400 | 19.488 | |
| 1 | 649 | 19.486 | |
| 1 | 108 | 19.480 | |
| 1 | 250 | 19.408 | |
| 1 | 1’280 | 19.406 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 19.360 | |
| 1 | 1’280 | 19.356 | |
| 1 | 90 | 19.302 | |
| 2 | 60 | 19.300 | |
| 2 | 27 | 19.240 | |
| 1 | 521 | 19.212 | |
| 1 | 1’635 | 19.202 | |
| 1 | 10’400 | 19.200 | |
| 1 | 2’600 | 19.194 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’678 | 17’893 | 1:1.07 | 30.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 19.476 | 13 |
| 17:25:30 | 19.400 | 90 |
| 17:25:30 | 19.400 | 10 |
| 17:25:27 | 19.400 | 50 |
| 17:25:10 | 19.380 | 3 |
| 17:24:40 | 19.358 | 1 |
| 17:24:01 | 19.374 | 17 |
| 17:22:58 | 19.366 | 7 |
| 17:22:58 | 19.364 | 1 |
| 17:19:25 | 19.334 | 12 |
| 17:19:25 | 19.334 | 7 |
| 17:19:25 | 19.334 | 50 |
| 17:18:24 | 19.342 | 1 |
| 17:18:20 | 19.362 | 1’280 |
| 17:18:20 | 19.334 | 1 |
| 17:17:10 | 19.304 | 186 |
| 17:15:17 | 19.328 | 11 |
| 17:15:17 | 19.328 | 1 |
| 17:15:17 | 19.328 | 16 |
| 17:15:17 | 19.328 | 50 |
| 17:15:16 | 19.328 | 4 |