GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 17.550 | |
| 1 | 20 | 17.500 | |
| 1 | 15’000 | 17.460 | |
| 1 | 15’000 | 17.370 | |
| 1 | 607 | 17.300 | |
| 2 | 22’500 | 17.280 | |
| 3 | 7’676 | 17.240 | |
| 1 | 3’000 | 17.210 | |
| 1 | 3’000 | 17.200 | |
| 1 | 3’000 | 17.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.150 | |
| 1 | 3’000 | 17.140 | |
| 1 | 3’000 | 17.130 | |
| 1 | 7’500 | 17.110 | |
| 1 | 300 | 17.080 | |
| 1 | 7’500 | 17.070 | |
| 1 | 15’000 | 17.010 | |
| 1 | 607 | 17.000 | |
| 1 | 27 | 16.950 | |
| 1 | 15’000 | 16.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84’803 | 54’934 | 1:0.65 | 09.09.2026 17:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:06 | 17.100 | 100 |
| 17:26:06 | 17.100 | 300 |
| 17:25:46 | 17.070 | 763 |
| 17:25:46 | 17.060 | 439 |
| 17:18:06 | 17.000 | 11 |
| 17:16:03 | 16.980 | 223 |
| 17:08:24 | 16.870 | 7 |
| 16:52:36 | 17.030 | 156 |
| 16:25:48 | 17.000 | 13 |
| 16:18:33 | 17.000 | 15 |
| 16:18:16 | 16.970 | 50 |
| 16:16:05 | 17.000 | 20 |
| 16:08:56 | 16.870 | 744 |
| 15:59:32 | 16.620 | 30 |
| 15:38:13 | 16.390 | 1 |
| 15:34:59 | 16.520 | 20 |
| 15:34:59 | 16.520 | 391 |
| 15:32:26 | 16.490 | 74 |
| 15:30:02 | 16.480 | 304 |
| 15:30:02 | 16.460 | 1 |
| 15:29:59 | 16.390 | 49 |