GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’949 | 22.020 | |
| 1 | 20 | 22.000 | |
| 2 | 178 | 21.980 | |
| 3 | 11’846 | 21.960 | |
| 3 | 285 | 21.940 | |
| 2 | 359 | 21.920 | |
| 1 | 1’120 | 21.900 | |
| 2 | 1’520 | 21.880 | |
| 3 | 1’520 | 21.860 | |
| 1 | 93 | 21.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 21.820 | |
| 4 | 887 | 21.800 | |
| 2 | 1’171 | 21.780 | |
| 3 | 1’482 | 21.760 | |
| 1 | 118 | 21.740 | |
| 2 | 2’500 | 21.700 | |
| 1 | 446 | 21.680 | |
| 1 | 177 | 21.660 | |
| 1 | 472 | 21.640 | |
| 4 | 1’712 | 21.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’890 | 8’967 | 1:0.45 | 23.04.2026 17:29:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 21.820 | 150 |
| 17:27:59 | 21.820 | 22 |
| 17:25:53 | 21.860 | 27 |
| 17:24:24 | 21.840 | 171 |
| 17:21:54 | 21.820 | 25 |
| 17:20:35 | 21.820 | 22 |
| 17:19:12 | 21.840 | 79 |
| 17:19:12 | 21.840 | 50 |
| 17:18:56 | 21.820 | 129 |
| 17:15:41 | 21.820 | 26 |
| 17:12:40 | 21.880 | 24 |
| 17:11:31 | 21.880 | 8 |
| 17:05:55 | 21.760 | 22 |
| 17:02:55 | 21.800 | 27 |
| 17:02:55 | 21.800 | 265 |
| 17:00:42 | 21.760 | 115 |
| 17:00:05 | 21.760 | 20 |
| 16:54:56 | 21.800 | 33 |
| 16:54:56 | 21.800 | 96 |
| 16:54:23 | 21.760 | 227 |
| 16:50:18 | 21.580 | 326 |