GameStop Aktie 2274310 / US36467W1099
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 20.350 | |
1 | 2’500 | 20.340 | |
1 | 2’500 | 20.325 | |
1 | 200 | 20.320 | |
1 | 906 | 20.305 | |
1 | 1’200 | 20.300 | |
2 | 1’600 | 20.275 | |
1 | 800 | 20.270 | |
2 | 1’116 | 20.265 | |
2 | 732 | 20.260 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 3’236 | 20.225 | |
2 | 1’200 | 20.220 | |
3 | 920 | 20.215 | |
3 | 2’148 | 20.205 | |
3 | 2’324 | 20.200 | |
1 | 400 | 20.195 | |
2 | 1’600 | 20.190 | |
2 | 800 | 20.185 | |
1 | 1’600 | 20.180 | |
1 | 200 | 20.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’754 | 14’428 | 1:1.23 | 16.07.2025 15:55:52 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:55:52 | 20.165 | 140 |
15:49:15 | 20.230 | 1 |
15:41:24 | 20.180 | 121 |
15:40:38 | 20.220 | 216 |
15:40:38 | 20.225 | 274 |
15:40:31 | 20.250 | 126 |
15:34:26 | 20.330 | 32 |
15:34:26 | 20.330 | 50 |
15:34:26 | 20.330 | 50 |
15:34:21 | 20.330 | 50 |
15:34:21 | 20.330 | 100 |
15:34:21 | 20.330 | 50 |
15:34:00 | 20.340 | 200 |
15:33:03 | 20.315 | 49 |
15:33:03 | 20.315 | 150 |
15:33:03 | 20.320 | 117 |
15:30:15 | 20.250 | 38 |
15:24:50 | 20.120 | 8 |
15:12:14 | 20.140 | 274 |
15:12:14 | 20.145 | 1 |
13:02:03 | 20.085 | 1 |