GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 19.360 | |
| 2 | 291 | 19.350 | |
| 1 | 135 | 19.330 | |
| 1 | 149 | 19.310 | |
| 3 | 195 | 19.300 | |
| 2 | 1’735 | 19.280 | |
| 1 | 66 | 19.270 | |
| 1 | 381 | 19.260 | |
| 2 | 1’724 | 19.240 | |
| 1 | 62 | 19.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’065 | 19.170 | |
| 1 | 1’280 | 19.140 | |
| 1 | 1’280 | 19.130 | |
| 1 | 455 | 19.120 | |
| 2 | 60 | 19.100 | |
| 2 | 435 | 19.090 | |
| 1 | 154 | 19.080 | |
| 2 | 187 | 19.060 | |
| 1 | 290 | 19.040 | |
| 1 | 1’706 | 19.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’263 | 6’912 | 1:1.31 | 20.07.2026 14:32:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:05 | 19.220 | 1 |
| 14:02:03 | 19.220 | 1 |
| 13:32:03 | 19.210 | 1 |
| 13:02:00 | 19.220 | 3 |
| 12:31:16 | 19.220 | 3 |
| 12:02:32 | 19.170 | 52 |
| 12:02:32 | 19.170 | 2 |
| 11:31:09 | 19.210 | 7 |
| 11:01:08 | 19.190 | 9 |
| 10:56:26 | 19.110 | 10 |
| 10:31:02 | 19.210 | 12 |
| 10:28:50 | 19.110 | 10 |
| 10:01:02 | 19.180 | 20 |
| 10:01:02 | 19.180 | 65 |
| 10:00:53 | 19.180 | 20 |
| 10:00:01 | 19.200 | 60 |
| 10:00:01 | 19.190 | 2 |
| 10:00:01 | 19.190 | 16 |
| 09:55:31 | 19.170 | 20 |
| 09:25:30 | 19.170 | 25 |
| 09:14:01 | 19.170 | 10 |