GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 20.095 | |
| 1 | 290 | 20.090 | |
| 1 | 9’800 | 20.055 | |
| 1 | 407 | 20.050 | |
| 1 | 1’200 | 20.030 | |
| 1 | 1’200 | 20.025 | |
| 2 | 1’457 | 20.020 | |
| 1 | 1’200 | 20.015 | |
| 1 | 45 | 20.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 236 | 19.970 | |
| 1 | 1’200 | 19.968 | |
| 1 | 379 | 19.966 | |
| 1 | 1’200 | 19.964 | |
| 1 | 290 | 19.902 | |
| 1 | 08 | 19.900 | |
| 1 | 168 | 19.888 | |
| 1 | 57 | 19.824 | |
| 1 | 2’008 | 19.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’698 | 5’546 | 1:0.35 | 19.03.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 20.000 | 8 |
| 17:28:49 | 19.972 | 61 |
| 17:28:44 | 19.974 | 43 |
| 17:28:23 | 19.972 | 15 |
| 17:28:23 | 19.970 | 11 |
| 17:28:23 | 19.964 | 12 |
| 17:28:20 | 19.958 | 12 |
| 17:27:13 | 19.952 | 13 |
| 17:27:13 | 19.946 | 116 |
| 17:25:32 | 19.940 | 11 |
| 17:18:36 | 19.930 | 41 |
| 17:18:34 | 19.918 | 65 |
| 17:18:34 | 19.920 | 75 |
| 17:18:34 | 19.928 | 73 |
| 17:18:34 | 19.962 | 1’511 |
| 17:03:05 | 19.938 | 12 |
| 16:56:58 | 19.916 | 12 |
| 16:56:58 | 19.910 | 12 |
| 16:47:31 | 19.958 | 31 |
| 16:44:37 | 19.944 | 4 |
| 16:28:47 | 19.916 | 4 |