GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 18.450 | |
| 1 | 290 | 18.442 | |
| 1 | 2’700 | 18.432 | |
| 1 | 10’900 | 18.424 | |
| 1 | 444 | 18.422 | |
| 2 | 60 | 18.400 | |
| 1 | 1’320 | 18.390 | |
| 1 | 1’320 | 18.388 | |
| 1 | 1’320 | 18.386 | |
| 1 | 660 | 18.378 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 660 | 18.338 | |
| 1 | 660 | 18.334 | |
| 1 | 805 | 18.308 | |
| 1 | 2’700 | 18.306 | |
| 1 | 290 | 18.296 | |
| 1 | 1’212 | 18.242 | |
| 1 | 2’700 | 18.240 | |
| 2 | 60 | 18.200 | |
| 1 | 02 | 18.198 | |
| 1 | 550 | 18.194 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’163 | 9’639 | 1:0.50 | 16.01.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 18.342 | 42 |
| 17:29:52 | 18.378 | 7 |
| 17:29:48 | 18.380 | 8 |
| 17:27:52 | 18.368 | 4 |
| 17:23:39 | 18.366 | 45 |
| 17:21:59 | 18.368 | 5 |
| 17:13:52 | 18.340 | 1 |
| 16:53:08 | 18.294 | 18 |
| 16:50:26 | 18.264 | 7 |
| 16:46:13 | 18.278 | 49 |
| 16:45:14 | 18.292 | 5 |
| 16:33:33 | 18.276 | 4 |
| 16:27:47 | 18.374 | 6 |
| 16:01:50 | 18.300 | 30 |
| 15:59:06 | 18.338 | 94 |
| 15:42:12 | 18.318 | 35 |
| 15:42:12 | 18.318 | 50 |
| 15:35:21 | 18.448 | 1’200 |
| 15:35:18 | 18.460 | 91 |
| 15:35:12 | 18.430 | 10 |
| 15:34:20 | 18.428 | 91 |