GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 20.075 | |
| 1 | 200 | 20.045 | |
| 2 | 2’883 | 20.040 | |
| 1 | 398 | 20.035 | |
| 1 | 1’240 | 19.998 | |
| 1 | 1’240 | 19.994 | |
| 1 | 444 | 19.992 | |
| 1 | 251 | 19.990 | |
| 1 | 10 | 19.980 | |
| 1 | 235 | 19.978 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 19.940 | |
| 1 | 107 | 19.938 | |
| 1 | 31 | 19.908 | |
| 2 | 60 | 19.900 | |
| 1 | 477 | 19.878 | |
| 1 | 200 | 19.876 | |
| 1 | 300 | 19.846 | |
| 1 | 200 | 19.844 | |
| 1 | 425 | 19.836 | |
| 1 | 1’240 | 19.834 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’050 | 3’120 | 1:0.44 | 01.04.2026 15:18:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:18:43 | 19.944 | 59 |
| 15:17:32 | 19.982 | 47 |
| 15:17:15 | 19.980 | 225 |
| 15:06:53 | 19.960 | 100 |
| 15:06:53 | 19.962 | 57 |
| 15:03:53 | 19.972 | 40 |
| 15:03:53 | 19.972 | 22 |
| 14:44:53 | 19.986 | 50 |
| 13:54:01 | 20.045 | 102 |
| 13:49:58 | 20.040 | 64 |
| 13:13:16 | 20.050 | 116 |
| 13:11:08 | 19.968 | 101 |
| 13:04:54 | 19.974 | 97 |
| 13:04:09 | 19.984 | 57 |
| 13:04:09 | 19.984 | 37 |
| 13:04:09 | 19.982 | 35 |
| 13:04:01 | 20.000 | 10 |
| 13:04:01 | 19.998 | 15 |
| 13:03:34 | 20.000 | 50 |
| 13:03:34 | 19.998 | 90 |
| 12:47:36 | 19.950 | 7 |