GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 450.000 | |
| 1 | 63 | 65.000 | |
| 1 | 100 | 55.000 | |
| 1 | 10 | 49.000 | |
| 1 | 100 | 45.000 | |
| 1 | 100 | 32.200 | |
| 1 | 150 | 28.000 | |
| 1 | 245 | 25.490 | |
| 1 | 300 | 20.920 | |
| 2 | 816 | 18.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 816 | 18.552 | |
| 1 | 100 | 18.300 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 2’600 | 18.564 | |
| 1 | 290 | 18.508 | |
| 1 | 2’600 | 18.506 | |
| 2 | 60 | 18.500 | |
| 1 | 10’600 | 18.432 | |
| 1 | 02 | 18.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’899 | 19’210 | 1:10.12 | 11.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:31 | 18.522 | 88 |
| 17:35:45 | 18.548 | 3 |
| 17:25:50 | 18.600 | 81 |
| 17:22:18 | 18.560 | 5 |
| 17:22:18 | 18.558 | 22 |
| 17:22:03 | 18.544 | 45 |
| 17:20:38 | 18.484 | 6 |
| 17:19:27 | 18.508 | 1 |
| 17:16:52 | 18.472 | 16 |
| 17:11:55 | 18.438 | 5 |
| 17:11:55 | 18.438 | 25 |
| 17:05:51 | 18.450 | 150 |
| 17:00:47 | 18.504 | 3 |
| 16:58:42 | 18.518 | 6 |
| 16:47:47 | 18.500 | 20 |
| 16:47:47 | 18.518 | 20 |
| 16:18:58 | 18.642 | 203 |
| 16:18:58 | 18.642 | 586 |
| 16:18:58 | 18.642 | 50 |
| 16:18:58 | 18.642 | 100 |
| 16:18:55 | 18.642 | 50 |