GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 80 | 18.500 | |
| 1 | 2’800 | 18.486 | |
| 1 | 274 | 18.484 | |
| 1 | 172 | 18.468 | |
| 1 | 290 | 18.466 | |
| 1 | 470 | 18.438 | |
| 1 | 59 | 18.436 | |
| 1 | 340 | 18.420 | |
| 1 | 470 | 18.414 | |
| 1 | 144 | 18.398 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 18.364 | |
| 1 | 470 | 18.322 | |
| 1 | 340 | 18.320 | |
| 1 | 470 | 18.314 | |
| 2 | 60 | 18.300 | |
| 1 | 59 | 18.286 | |
| 1 | 290 | 18.284 | |
| 1 | 305 | 18.282 | |
| 2 | 3’001 | 18.280 | |
| 1 | 361 | 18.218 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’099 | 5’362 | 1:1.05 | 21.01.2026 13:32:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:34 | 18.376 | 4 |
| 13:24:17 | 18.400 | 30 |
| 13:24:17 | 18.400 | 30 |
| 13:17:44 | 18.354 | 8 |
| 12:56:48 | 18.308 | 132 |
| 12:48:32 | 18.310 | 24 |
| 12:48:32 | 18.310 | 100 |
| 12:48:32 | 18.310 | 50 |
| 12:48:32 | 18.310 | 46 |
| 12:48:32 | 18.308 | 4 |
| 12:44:24 | 18.310 | 130 |
| 12:35:52 | 18.300 | 60 |
| 12:30:32 | 18.308 | 12 |
| 12:24:32 | 18.352 | 82 |
| 12:24:32 | 18.352 | 50 |
| 12:10:32 | 18.360 | 27 |
| 12:10:32 | 18.360 | 50 |
| 12:10:32 | 18.360 | 50 |
| 12:10:32 | 18.358 | 139 |
| 12:07:03 | 18.324 | 151 |
| 12:05:12 | 18.320 | 148 |