GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 17.844 | |
| 1 | 375 | 17.822 | |
| 1 | 11’300 | 17.820 | |
| 1 | 01 | 17.798 | |
| 1 | 02 | 17.780 | |
| 1 | 2’800 | 17.712 | |
| 1 | 290 | 17.666 | |
| 1 | 2’800 | 17.664 | |
| 1 | 680 | 17.618 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 17.576 | |
| 1 | 1’360 | 17.574 | |
| 1 | 1’360 | 17.572 | |
| 1 | 1’360 | 17.570 | |
| 1 | 2’800 | 17.532 | |
| 1 | 290 | 17.498 | |
| 1 | 2’800 | 17.496 | |
| 1 | 01 | 17.452 | |
| 1 | 02 | 17.432 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’397 | 10’653 | 1:0.58 | 18.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:36 | 17.586 | 1 |
| 17:22:40 | 17.588 | 20 |
| 17:18:34 | 17.576 | 1 |
| 17:17:26 | 17.562 | 1 |
| 17:11:59 | 17.592 | 1 |
| 17:11:59 | 17.596 | 1 |
| 17:11:58 | 17.606 | 204 |
| 17:02:03 | 17.492 | 2 |
| 17:00:06 | 17.494 | 52 |
| 16:54:50 | 17.514 | 3 |
| 16:47:48 | 17.480 | 250 |
| 16:47:48 | 17.480 | 50 |
| 16:46:24 | 17.514 | 270 |
| 16:37:02 | 17.502 | 30 |
| 16:23:36 | 17.606 | 50 |
| 16:10:54 | 17.628 | 106 |
| 16:04:29 | 17.582 | 100 |
| 16:03:34 | 17.574 | 37 |
| 16:03:34 | 17.574 | 50 |
| 16:02:09 | 17.572 | 183 |
| 15:55:04 | 17.566 | 100 |