GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’411 | 21.100 | |
| 1 | 346 | 21.090 | |
| 1 | 2’400 | 21.025 | |
| 1 | 290 | 21.020 | |
| 2 | 60 | 21.000 | |
| 1 | 1’160 | 20.990 | |
| 1 | 1’160 | 20.985 | |
| 2 | 1’749 | 20.980 | |
| 1 | 1’160 | 20.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 20.895 | |
| 1 | 379 | 20.880 | |
| 1 | 2’400 | 20.875 | |
| 1 | 290 | 20.805 | |
| 2 | 60 | 20.800 | |
| 1 | 526 | 20.795 | |
| 1 | 2’400 | 20.790 | |
| 2 | 484 | 20.750 | |
| 1 | 200 | 20.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’736 | 7’899 | 1:0.81 | 10.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:25 | 20.900 | 4 |
| 17:24:25 | 20.900 | 4 |
| 17:00:00 | 20.885 | 27 |
| 16:58:59 | 20.910 | 18 |
| 16:58:59 | 20.910 | 200 |
| 16:58:58 | 20.910 | 455 |
| 16:58:58 | 20.910 | 455 |
| 16:58:58 | 20.910 | 50 |
| 16:58:58 | 20.910 | 239 |
| 16:58:58 | 20.910 | 74 |
| 16:58:57 | 20.910 | 50 |
| 16:58:57 | 20.910 | 50 |
| 16:58:57 | 20.910 | 50 |
| 16:58:57 | 20.910 | 186 |
| 16:58:57 | 20.910 | 242 |
| 16:58:57 | 20.910 | 50 |
| 16:55:03 | 20.925 | 200 |
| 16:55:02 | 20.900 | 60 |
| 16:39:37 | 21.000 | 60 |
| 16:28:33 | 21.100 | 10 |
| 16:27:22 | 21.100 | 50 |