GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 19.770 | |
| 1 | 2’600 | 19.760 | |
| 1 | 1’280 | 19.730 | |
| 1 | 1’280 | 19.720 | |
| 1 | 1’280 | 19.710 | |
| 1 | 1’280 | 19.700 | |
| 2 | 38 | 19.670 | |
| 1 | 02 | 19.650 | |
| 1 | 01 | 19.620 | |
| 1 | 04 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 18 | 19.660 | |
| 1 | 1’280 | 19.650 | |
| 1 | 1’280 | 19.640 | |
| 2 | 60 | 19.600 | |
| 2 | 2’900 | 19.590 | |
| 1 | 2’600 | 19.520 | |
| 1 | 547 | 19.510 | |
| 1 | 10’400 | 19.500 | |
| 1 | 10’400 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’914 | 29’486 | 1:3.73 | 04.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 19.660 | 7 |
| 17:29:50 | 19.680 | 32 |
| 17:28:54 | 19.710 | 32 |
| 17:26:22 | 19.740 | 35 |
| 17:25:20 | 19.760 | 45 |
| 17:20:05 | 19.760 | 31 |
| 17:19:29 | 19.770 | 58 |
| 17:19:29 | 19.770 | 18 |
| 17:19:29 | 19.770 | 150 |
| 17:19:29 | 19.770 | 75 |
| 17:19:29 | 19.770 | 75 |
| 17:19:03 | 19.780 | 34 |
| 17:18:25 | 19.790 | 75 |
| 17:18:17 | 19.810 | 79 |
| 17:16:38 | 19.800 | 75 |
| 17:16:25 | 19.770 | 20 |
| 17:15:51 | 19.770 | 150 |
| 17:15:51 | 19.770 | 480 |
| 17:15:51 | 19.780 | 33 |
| 17:13:17 | 19.800 | 52 |
| 17:10:46 | 19.830 | 401 |