GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 20.655 | |
| 2 | 60 | 20.600 | |
| 1 | 2’500 | 20.570 | |
| 2 | 389 | 20.565 | |
| 1 | 311 | 20.560 | |
| 1 | 1’200 | 20.520 | |
| 1 | 1’200 | 20.515 | |
| 2 | 1’532 | 20.510 | |
| 1 | 286 | 20.505 | |
| 1 | 1’200 | 20.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 20.460 | |
| 1 | 1’200 | 20.455 | |
| 1 | 324 | 20.450 | |
| 1 | 2’500 | 20.405 | |
| 3 | 350 | 20.400 | |
| 1 | 200 | 20.395 | |
| 1 | 55 | 20.380 | |
| 1 | 735 | 20.375 | |
| 1 | 9’900 | 20.370 | |
| 1 | 2’500 | 20.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’178 | 18’364 | 1:1.64 | 17.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 20.505 | 1 |
| 17:28:46 | 20.445 | 89 |
| 17:28:00 | 20.450 | 50 |
| 17:23:16 | 20.460 | 63 |
| 17:21:22 | 20.470 | 87 |
| 17:21:22 | 20.470 | 122 |
| 17:19:30 | 20.440 | 8 |
| 17:16:24 | 20.455 | 75 |
| 17:13:19 | 20.455 | 8 |
| 17:12:31 | 20.425 | 13 |
| 17:10:55 | 20.455 | 9 |
| 17:04:11 | 20.460 | 20 |
| 17:01:12 | 20.500 | 60 |
| 17:01:12 | 20.505 | 8 |
| 16:36:14 | 20.585 | 8 |
| 16:32:25 | 20.605 | 4 |
| 16:23:10 | 20.550 | 8 |
| 16:20:29 | 20.585 | 57 |
| 16:08:01 | 20.615 | 67 |
| 15:51:43 | 20.550 | 15 |
| 15:22:46 | 20.600 | 56 |