GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 530 | 19.440 | |
| 3 | 2’660 | 19.400 | |
| 1 | 150 | 19.350 | |
| 1 | 149 | 19.340 | |
| 1 | 2’600 | 19.330 | |
| 2 | 1’280 | 19.310 | |
| 1 | 1’280 | 19.300 | |
| 1 | 1’280 | 19.290 | |
| 1 | 1’280 | 19.280 | |
| 1 | 19 | 19.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 19.940 | |
| 1 | 1’280 | 19.220 | |
| 1 | 1’280 | 19.210 | |
| 2 | 60 | 19.200 | |
| 1 | 2’600 | 19.180 | |
| 1 | 300 | 19.160 | |
| 1 | 2’600 | 19.120 | |
| 1 | 10’300 | 19.100 | |
| 1 | 530 | 19.070 | |
| 1 | 10’300 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’228 | 29’251 | 1:2.61 | 10.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 19.270 | 1 |
| 17:25:43 | 19.320 | 63 |
| 17:22:24 | 19.240 | 2 |
| 17:18:50 | 19.210 | 170 |
| 17:11:32 | 19.250 | 409 |
| 17:11:15 | 19.250 | 11 |
| 17:11:15 | 19.250 | 18 |
| 17:11:15 | 19.250 | 15 |
| 17:11:15 | 19.250 | 375 |
| 17:11:15 | 19.250 | 770 |
| 17:10:31 | 19.290 | 196 |
| 17:06:32 | 19.290 | 93 |
| 17:03:38 | 19.300 | 60 |
| 17:00:19 | 19.200 | 336 |
| 17:00:19 | 19.200 | 75 |
| 17:00:19 | 19.200 | 75 |
| 16:59:57 | 19.200 | 75 |
| 16:59:42 | 19.200 | 1 |
| 16:59:42 | 19.200 | 13 |
| 16:59:42 | 19.200 | 75 |
| 16:59:42 | 19.200 | 7 |