GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’146 | 18.450 | |
| 1 | 2’705 | 18.430 | |
| 1 | 669 | 18.410 | |
| 1 | 02 | 18.400 | |
| 1 | 01 | 18.370 | |
| 1 | 446 | 18.360 | |
| 1 | 506 | 18.310 | |
| 2 | 60 | 18.300 | |
| 1 | 90 | 18.290 | |
| 1 | 60 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 18.100 | |
| 1 | 166 | 18.160 | |
| 1 | 239 | 18.150 | |
| 1 | 2’208 | 18.110 | |
| 2 | 35 | 18.100 | |
| 1 | 446 | 18.060 | |
| 1 | 4’146 | 18.050 | |
| 1 | 02 | 18.040 | |
| 1 | 277 | 18.030 | |
| 1 | 01 | 18.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’685 | 7’555 | 1:0.87 | 29.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 18.300 | 12 |
| 17:28:45 | 18.270 | 62 |
| 17:28:02 | 18.270 | 62 |
| 17:22:29 | 18.210 | 12 |
| 17:22:13 | 18.230 | 12 |
| 17:21:07 | 18.280 | 210 |
| 17:21:07 | 18.270 | 90 |
| 16:43:45 | 18.190 | 125 |
| 16:43:45 | 18.190 | 125 |
| 16:42:57 | 18.190 | 4 |
| 16:42:57 | 18.190 | 3 |
| 16:42:57 | 18.190 | 12 |
| 16:42:53 | 18.210 | 12 |
| 16:41:58 | 18.230 | 12 |
| 16:41:56 | 18.250 | 12 |
| 16:17:30 | 18.300 | 60 |
| 16:02:54 | 18.440 | 219 |
| 16:02:54 | 18.430 | 55 |
| 16:02:37 | 18.400 | 60 |
| 16:00:30 | 18.380 | 180 |
| 15:56:23 | 18.350 | 1’167 |