GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’000 | 273.000 | |
| 1 | 18 | 272.500 | |
| 2 | 218 | 272.000 | |
| 3 | 1’018 | 271.500 | |
| 3 | 720 | 271.000 | |
| 4 | 53 | 270.500 | |
| 6 | 226 | 270.000 | |
| 3 | 140 | 269.500 | |
| 3 | 64 | 269.000 | |
| 2 | 43 | 268.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 310 | 267.500 | |
| 3 | 173 | 267.000 | |
| 4 | 210 | 266.500 | |
| 6 | 296 | 266.000 | |
| 4 | 860 | 265.500 | |
| 4 | 320 | 265.000 | |
| 2 | 818 | 264.000 | |
| 1 | 18 | 263.000 | |
| 2 | 884 | 262.500 | |
| 1 | 18 | 262.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’500 | 3’907 | 1:1.12 | 21.01.2026 11:25:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:34 | 267.500 | 140 |
| 11:25:34 | 267.500 | 50 |
| 11:25:34 | 267.500 | 60 |
| 11:04:14 | 267.500 | 18 |
| 10:43:59 | 268.500 | 20 |
| 10:39:25 | 268.000 | 15 |
| 10:36:18 | 268.000 | 50 |
| 10:30:54 | 268.000 | 110 |
| 10:25:20 | 268.000 | 55 |
| 10:23:32 | 268.000 | 1 |
| 10:23:32 | 268.000 | 50 |
| 09:40:28 | 268.500 | 15 |
| 09:26:06 | 267.000 | 31 |
| 09:07:20 | 268.000 | 63 |
| 09:04:59 | 268.500 | 90 |
| 08:02:34 | 266.500 | 23 |
| 08:02:33 | 266.500 | 58 |