GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 279.000 | |
| 1 | 15 | 272.000 | |
| 3 | 1’022 | 267.000 | |
| 1 | 800 | 265.500 | |
| 1 | 25 | 265.000 | |
| 5 | 1’113 | 264.000 | |
| 1 | 74 | 263.500 | |
| 2 | 121 | 263.000 | |
| 5 | 1’520 | 262.500 | |
| 3 | 461 | 262.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 865 | 261.000 | |
| 2 | 320 | 260.500 | |
| 2 | 350 | 260.000 | |
| 2 | 839 | 259.500 | |
| 2 | 74 | 259.000 | |
| 2 | 26 | 258.500 | |
| 1 | 800 | 258.000 | |
| 1 | 72 | 257.000 | |
| 1 | 800 | 256.500 | |
| 1 | 800 | 255.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’201 | 4’946 | 1:0.95 | 03.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 261.000 | 49 |
| 17:15:25 | 261.000 | 28 |
| 16:35:03 | 260.000 | 5 |
| 16:35:00 | 260.000 | 25 |
| 16:09:42 | 261.500 | 110 |
| 15:49:23 | 262.000 | 25 |
| 15:45:06 | 263.000 | 1 |
| 15:36:16 | 263.000 | 43 |
| 15:36:16 | 263.000 | 7 |
| 15:36:16 | 263.000 | 20 |
| 15:36:16 | 263.000 | 1 |
| 15:34:50 | 262.500 | 30 |
| 15:30:09 | 264.500 | 23 |
| 15:30:09 | 264.000 | 50 |
| 15:30:09 | 264.500 | 1 |
| 15:30:09 | 264.500 | 1 |
| 15:30:09 | 264.000 | 50 |
| 15:30:09 | 264.000 | 50 |
| 15:30:05 | 264.000 | 1 |
| 15:30:01 | 263.500 | 6 |
| 15:09:05 | 263.000 | 10 |