GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 87 | 269.500 | |
| 1 | 15 | 268.500 | |
| 1 | 15 | 267.000 | |
| 3 | 105 | 266.000 | |
| 1 | 72 | 265.500 | |
| 4 | 47 | 265.000 | |
| 3 | 18 | 264.500 | |
| 1 | 74 | 264.000 | |
| 1 | 200 | 263.500 | |
| 2 | 400 | 263.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 285 | 262.000 | |
| 1 | 200 | 261.500 | |
| 1 | 200 | 261.000 | |
| 1 | 150 | 260.500 | |
| 3 | 42 | 260.000 | |
| 3 | 18 | 259.500 | |
| 1 | 72 | 259.000 | |
| 2 | 30 | 258.500 | |
| 1 | 15 | 257.500 | |
| 1 | 15 | 256.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 1’027 | 1:0.99 | 18.03.2026 16:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:05 | 262.500 | 1 |
| 16:18:17 | 263.500 | 12 |
| 16:14:44 | 263.500 | 186 |
| 16:12:38 | 263.500 | 6 |
| 16:12:38 | 263.500 | 1 |
| 16:00:49 | 263.000 | 7 |
| 15:05:54 | 263.500 | 2 |
| 14:39:37 | 263.500 | 12 |
| 13:33:11 | 260.500 | 37 |
| 10:10:33 | 264.000 | 1 |
| 09:35:23 | 264.000 | 1 |
| 09:22:26 | 263.500 | 1 |
| 09:04:53 | 263.000 | 21 |