GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 256.500 | |
| 1 | 40 | 251.000 | |
| 4 | 458 | 250.000 | |
| 1 | 30 | 248.500 | |
| 1 | 42 | 241.500 | |
| 2 | 03 | 234.500 | |
| 2 | 328 | 234.000 | |
| 1 | 300 | 233.500 | |
| 3 | 610 | 233.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 660 | 231.000 | |
| 3 | 610 | 230.500 | |
| 4 | 328 | 230.000 | |
| 1 | 28 | 220.000 | |
| 1 | 07 | 219.500 | |
| 1 | 04 | 217.000 | |
| 1 | 20 | 215.500 | |
| 1 | 33 | 212.000 | |
| 1 | 20 | 208.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’824 | 1’710 | 1:0.94 | 28.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:45 | 232.000 | 6 |
| 17:05:25 | 231.500 | 2 |
| 16:50:53 | 232.500 | 11 |
| 16:01:33 | 233.500 | 5 |
| 15:43:03 | 234.500 | 1 |
| 14:14:21 | 234.500 | 144 |
| 14:02:14 | 234.500 | 11 |
| 13:42:46 | 235.000 | 2 |
| 12:15:01 | 234.000 | 43 |
| 11:06:46 | 234.000 | 40 |
| 11:06:46 | 234.000 | 25 |
| 11:06:46 | 234.000 | 65 |
| 11:06:14 | 234.000 | 65 |
| 10:50:40 | 234.500 | 5 |
| 10:14:44 | 234.500 | 12 |
| 09:05:05 | 234.000 | 39 |
| 09:04:03 | 234.000 | 22 |
| 09:04:03 | 234.000 | 7 |