GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 96 | 263.000 | |
| 1 | 800 | 262.500 | |
| 1 | 12 | 262.000 | |
| 3 | 442 | 261.500 | |
| 5 | 1’085 | 261.000 | |
| 4 | 41 | 260.500 | |
| 2 | 1’400 | 260.000 | |
| 8 | 954 | 259.500 | |
| 2 | 320 | 259.000 | |
| 2 | 200 | 258.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 432 | 258.000 | |
| 3 | 520 | 257.500 | |
| 6 | 660 | 257.000 | |
| 2 | 350 | 256.500 | |
| 5 | 240 | 256.000 | |
| 2 | 14 | 255.500 | |
| 4 | 1’509 | 255.000 | |
| 1 | 12 | 254.500 | |
| 1 | 50 | 254.000 | |
| 3 | 862 | 253.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’350 | 4’649 | 1:0.87 | 17.10.2025 16:11:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:57 | 259.000 | 1 |
| 15:51:56 | 258.500 | 150 |
| 15:44:25 | 257.500 | 9 |
| 15:44:25 | 257.500 | 21 |
| 15:44:12 | 257.500 | 3 |
| 15:44:12 | 257.500 | 3 |
| 15:43:47 | 257.500 | 7 |
| 15:43:47 | 257.500 | 42 |
| 15:43:47 | 257.500 | 7 |
| 15:43:47 | 257.500 | 7 |
| 15:43:31 | 257.500 | 9 |
| 15:42:20 | 257.000 | 10 |
| 15:42:20 | 257.000 | 14 |
| 15:42:20 | 257.000 | 63 |
| 15:33:49 | 257.000 | 36 |
| 15:29:59 | 256.000 | 1 |
| 14:55:40 | 257.000 | 2 |
| 13:58:21 | 256.500 | 38 |
| 13:45:19 | 254.500 | 40 |
| 13:40:29 | 255.000 | 19 |
| 13:40:29 | 255.000 | 1 |