GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 275.000 | |
| 1 | 50 | 274.500 | |
| 1 | 800 | 273.000 | |
| 2 | 872 | 271.500 | |
| 1 | 800 | 270.000 | |
| 2 | 480 | 269.000 | |
| 4 | 911 | 268.500 | |
| 4 | 720 | 267.500 | |
| 2 | 320 | 267.000 | |
| 1 | 25 | 266.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 220 | 266.000 | |
| 5 | 720 | 265.500 | |
| 1 | 120 | 265.000 | |
| 6 | 1’716 | 264.000 | |
| 1 | 800 | 262.500 | |
| 2 | 872 | 261.000 | |
| 1 | 800 | 259.500 | |
| 1 | 08 | 257.500 | |
| 1 | 30 | 251.000 | |
| 1 | 10 | 241.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’028 | 5’296 | 1:1.05 | 13.02.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 266.000 | 1 |
| 17:20:56 | 267.000 | 70 |
| 16:28:03 | 271.000 | 24 |
| 16:24:35 | 271.000 | 22 |
| 16:23:58 | 271.500 | 25 |
| 16:16:07 | 270.000 | 11 |
| 16:12:38 | 271.000 | 149 |
| 16:05:11 | 270.500 | 45 |
| 16:03:51 | 271.000 | 106 |
| 15:59:40 | 271.000 | 40 |
| 15:56:58 | 271.500 | 147 |
| 15:53:00 | 271.000 | 35 |
| 15:49:53 | 270.500 | 1 |
| 15:49:53 | 270.500 | 24 |
| 15:49:53 | 270.500 | 24 |
| 15:49:53 | 270.500 | 7 |
| 15:49:52 | 270.500 | 17 |
| 15:49:51 | 270.500 | 4 |
| 15:49:51 | 270.500 | 20 |
| 15:49:51 | 270.500 | 22 |
| 15:46:37 | 270.000 | 29 |