GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 273.000 | |
| 1 | 72 | 272.000 | |
| 1 | 800 | 271.500 | |
| 1 | 800 | 270.000 | |
| 1 | 280 | 269.500 | |
| 3 | 273 | 269.000 | |
| 4 | 865 | 268.500 | |
| 1 | 74 | 268.000 | |
| 3 | 520 | 267.500 | |
| 4 | 680 | 267.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 266.000 | |
| 4 | 720 | 265.500 | |
| 1 | 150 | 265.000 | |
| 1 | 01 | 264.500 | |
| 5 | 1’715 | 264.000 | |
| 1 | 02 | 263.500 | |
| 1 | 25 | 263.000 | |
| 1 | 800 | 262.500 | |
| 3 | 882 | 261.000 | |
| 1 | 800 | 259.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’164 | 5’415 | 1:1.05 | 10.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 267.500 | 1 |
| 17:22:11 | 266.500 | 18 |
| 17:19:20 | 266.500 | 36 |
| 17:17:42 | 266.000 | 270 |
| 17:05:10 | 266.500 | 1 |
| 16:51:44 | 267.000 | 10 |
| 15:35:44 | 268.000 | 2 |
| 14:55:07 | 265.500 | 16 |
| 13:40:24 | 267.000 | 3 |
| 11:10:41 | 267.500 | 100 |
| 10:47:19 | 266.000 | 2 |
| 10:47:19 | 266.000 | 10 |
| 10:00:00 | 267.000 | 5 |
| 09:59:39 | 267.000 | 7 |
| 09:04:35 | 266.500 | 3 |