GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 293.500 | |
| 1 | 700 | 292.500 | |
| 2 | 286 | 292.000 | |
| 1 | 700 | 291.000 | |
| 2 | 67 | 290.500 | |
| 4 | 265 | 290.000 | |
| 1 | 700 | 289.500 | |
| 2 | 194 | 289.000 | |
| 4 | 720 | 288.500 | |
| 3 | 420 | 288.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 220 | 287.500 | |
| 3 | 520 | 286.500 | |
| 1 | 150 | 285.500 | |
| 5 | 964 | 285.000 | |
| 3 | 628 | 284.500 | |
| 1 | 700 | 283.500 | |
| 1 | 700 | 282.000 | |
| 1 | 66 | 281.500 | |
| 1 | 700 | 280.500 | |
| 1 | 50 | 262.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’118 | 4’698 | 1:1.14 | 23.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:57 | 287.500 | 42 |
| 17:20:18 | 287.500 | 23 |
| 16:55:55 | 287.500 | 2 |
| 16:12:33 | 286.500 | 65 |
| 16:04:12 | 287.000 | 40 |
| 15:52:30 | 286.500 | 1 |
| 15:52:09 | 287.000 | 45 |
| 15:44:15 | 287.500 | 30 |
| 15:21:13 | 290.500 | 10 |
| 15:21:13 | 290.500 | 4 |
| 13:11:14 | 290.000 | 20 |
| 11:58:40 | 291.000 | 41 |
| 11:58:40 | 290.000 | 330 |
| 11:58:40 | 290.000 | 25 |
| 11:57:41 | 290.000 | 10 |
| 11:57:40 | 290.000 | 1 |
| 11:57:40 | 290.000 | 3 |
| 11:57:40 | 290.000 | 36 |
| 11:57:40 | 290.000 | 4 |
| 11:57:40 | 290.000 | 4 |
| 11:57:40 | 290.000 | 19 |