GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 300.000 | |
| 2 | 38 | 299.000 | |
| 2 | 766 | 295.500 | |
| 1 | 700 | 294.000 | |
| 2 | 766 | 292.500 | |
| 2 | 27 | 292.000 | |
| 2 | 36 | 291.500 | |
| 2 | 900 | 291.000 | |
| 3 | 394 | 290.500 | |
| 5 | 620 | 290.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 289.000 | |
| 4 | 720 | 288.500 | |
| 1 | 150 | 287.500 | |
| 2 | 285 | 287.000 | |
| 5 | 804 | 286.500 | |
| 1 | 700 | 285.000 | |
| 2 | 766 | 283.500 | |
| 1 | 700 | 282.000 | |
| 1 | 30 | 280.000 | |
| 1 | 15 | 275.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’272 | 4’365 | 1:1.02 | 27.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:44 | 287.000 | 85 |
| 17:23:29 | 289.000 | 20 |
| 17:19:09 | 289.000 | 1 |
| 17:17:03 | 289.000 | 26 |
| 16:38:37 | 288.500 | 17 |
| 16:32:07 | 288.500 | 1 |
| 16:30:01 | 288.500 | 1 |
| 16:00:22 | 289.000 | 40 |
| 15:44:54 | 288.000 | 4 |
| 15:31:40 | 287.000 | 10 |
| 15:29:54 | 285.000 | 17 |
| 15:29:54 | 285.500 | 95 |
| 15:21:12 | 286.500 | 1 |
| 14:19:08 | 286.000 | 1 |
| 13:20:06 | 287.500 | 15 |
| 13:20:06 | 287.500 | 1 |
| 13:20:06 | 287.500 | 14 |
| 13:00:40 | 287.500 | 5 |
| 11:40:23 | 287.000 | 4 |
| 11:04:07 | 288.000 | 1 |
| 09:09:27 | 287.500 | 31 |