General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 306.800 | |
| 1 | 200 | 306.350 | |
| 1 | 30 | 306.300 | |
| 1 | 30 | 306.050 | |
| 1 | 100 | 305.950 | |
| 1 | 100 | 305.800 | |
| 1 | 04 | 305.750 | |
| 1 | 40 | 305.100 | |
| 1 | 40 | 305.050 | |
| 1 | 40 | 305.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 304.150 | |
| 1 | 40 | 304.100 | |
| 1 | 40 | 304.050 | |
| 1 | 40 | 304.000 | |
| 1 | 04 | 303.850 | |
| 1 | 100 | 303.800 | |
| 1 | 50 | 303.000 | |
| 1 | 15 | 302.700 | |
| 1 | 15 | 302.600 | |
| 1 | 200 | 302.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 622 | 544 | 1:0.87 | 12.01.2026 12:09:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:06 | 304.800 | 12 |
| 12:01:32 | 304.800 | 12 |
| 12:01:32 | 304.800 | 19 |
| 11:48:56 | 304.800 | 12 |
| 11:48:47 | 304.800 | 10 |
| 11:37:22 | 305.500 | 4 |
| 10:57:27 | 303.750 | 8 |
| 10:16:07 | 305.250 | 1 |
| 09:57:28 | 309.750 | 4 |
| 09:55:03 | 306.700 | 4 |
| 09:55:03 | 306.700 | 4 |
| 09:49:16 | 307.600 | 4 |
| 09:49:16 | 305.850 | 3 |
| 08:00:30 | 307.000 | 10 |