General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 315.250 | |
| 1 | 20 | 315.200 | |
| 1 | 15 | 315.150 | |
| 1 | 100 | 314.950 | |
| 1 | 600 | 314.650 | |
| 1 | 100 | 314.400 | |
| 1 | 200 | 314.300 | |
| 1 | 40 | 314.000 | |
| 1 | 40 | 313.950 | |
| 1 | 40 | 313.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 313.100 | |
| 1 | 40 | 313.050 | |
| 1 | 40 | 313.000 | |
| 1 | 200 | 312.450 | |
| 1 | 100 | 312.400 | |
| 1 | 50 | 311.950 | |
| 1 | 30 | 311.600 | |
| 1 | 40 | 311.400 | |
| 1 | 200 | 311.350 | |
| 1 | 39 | 311.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’355 | 779 | 1:0.57 | 13.01.2026 16:03:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:58 | 312.950 | 30 |
| 16:02:37 | 312.800 | 50 |
| 15:52:56 | 312.100 | 110 |
| 15:41:03 | 309.250 | 2 |
| 15:39:52 | 310.000 | 20 |
| 15:33:21 | 310.850 | 30 |
| 14:16:12 | 311.900 | 125 |
| 12:43:10 | 312.500 | 9 |
| 10:24:55 | 310.050 | 20 |
| 09:47:52 | 308.250 | 2 |