General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 275.000 | |
| 1 | 04 | 275.000 | |
| 1 | 235 | 256.900 | |
| 2 | 32 | 256.150 | |
| 1 | 40 | 255.500 | |
| 1 | 200 | 254.650 | |
| 1 | 200 | 254.100 | |
| 1 | 200 | 253.550 | |
| 1 | 46 | 253.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 251.850 | |
| 1 | 200 | 251.450 | |
| 1 | 200 | 251.350 | |
| 1 | 200 | 250.800 | |
| 1 | 200 | 250.250 | |
| 1 | 640 | 249.700 | |
| 1 | 41 | 249.250 | |
| 1 | 01 | 248.750 | |
| 1 | 31 | 248.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 961 | 1’559 | 1:1.62 | 07.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:00 | 252.500 | 3 |
| 13:57:58 | 251.200 | 6 |
| 13:57:58 | 251.250 | 15 |
| 13:57:58 | 251.700 | 79 |
| 12:22:46 | 254.350 | 15 |
| 10:37:30 | 253.850 | 3 |
| 09:04:08 | 259.150 | 3 |
| 09:04:07 | 253.950 | 3 |