Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 33.820 | |
| 1 | 02 | 33.510 | |
| 1 | 600 | 33.490 | |
| 1 | 300 | 33.370 | |
| 1 | 6’774 | 33.330 | |
| 1 | 6’774 | 33.300 | |
| 1 | 904 | 33.290 | |
| 1 | 904 | 33.280 | |
| 2 | 1’170 | 33.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 32.100 | |
| 1 | 3’050 | 32.420 | |
| 1 | 100 | 32.100 | |
| 1 | 600 | 32.950 | |
| 1 | 02 | 32.860 | |
| 1 | 3’050 | 32.810 | |
| 1 | 600 | 32.660 | |
| 1 | 3’050 | 32.420 | |
| 1 | 100 | 32.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’028 | 10’652 | 1:0.59 | 27.05.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:50 | 33.090 | 1 |
| 15:39:15 | 33.030 | 15 |
| 15:35:51 | 33.070 | 1 |
| 14:22:56 | 33.050 | 1 |
| 13:51:39 | 33.110 | 30 |
| 12:55:30 | 33.100 | 460 |
| 12:24:41 | 33.070 | 1 |
| 10:43:03 | 33.160 | 30 |
| 10:24:09 | 33.080 | 153 |
| 09:39:08 | 33.190 | 100 |
| 09:04:29 | 33.220 | 38 |