Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 463 | 19.940 | |
| 1 | 95 | 19.930 | |
| 1 | 200 | 19.920 | |
| 1 | 200 | 19.890 | |
| 2 | 13 | 19.870 | |
| 3 | 745 | 19.850 | |
| 2 | 102 | 19.840 | |
| 2 | 55 | 19.830 | |
| 2 | 44 | 19.820 | |
| 1 | 26 | 19.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 19.750 | |
| 2 | 66 | 19.740 | |
| 2 | 69 | 19.730 | |
| 5 | 793 | 19.720 | |
| 3 | 92 | 19.710 | |
| 3 | 239 | 19.700 | |
| 3 | 166 | 19.690 | |
| 4 | 292 | 19.680 | |
| 1 | 43 | 19.670 | |
| 1 | 43 | 19.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’943 | 1’838 | 1:0.95 | 30.03.2026 13:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:06 | 19.840 | 1 |
| 12:59:45 | 19.750 | 10 |
| 12:50:30 | 19.790 | 22 |
| 12:50:30 | 19.780 | 2 |
| 12:46:16 | 19.780 | 40 |
| 12:41:51 | 19.770 | 1’231 |
| 12:41:51 | 19.770 | 19 |
| 12:39:49 | 19.780 | 140 |
| 12:39:43 | 19.780 | 18 |
| 12:37:41 | 19.780 | 13 |
| 12:35:10 | 19.790 | 106 |
| 12:31:27 | 19.770 | 216 |
| 12:31:06 | 19.760 | 20 |
| 12:31:06 | 19.750 | 500 |
| 12:26:12 | 19.750 | 54 |
| 12:26:12 | 19.750 | 300 |
| 12:26:12 | 19.750 | 121 |
| 12:25:21 | 19.740 | 36 |
| 12:22:05 | 19.780 | 500 |
| 12:22:05 | 19.810 | 506 |
| 12:22:05 | 19.860 | 25 |