Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 91 | 49.000 | |
| 4 | 787 | 48.980 | |
| 4 | 481 | 48.960 | |
| 5 | 313 | 48.940 | |
| 6 | 522 | 48.920 | |
| 5 | 753 | 48.900 | |
| 4 | 393 | 48.880 | |
| 3 | 607 | 48.860 | |
| 2 | 104 | 48.840 | |
| 1 | 30 | 48.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 48.720 | |
| 1 | 32 | 48.700 | |
| 3 | 264 | 48.680 | |
| 6 | 832 | 48.660 | |
| 8 | 981 | 48.640 | |
| 4 | 260 | 48.620 | |
| 6 | 581 | 48.600 | |
| 4 | 386 | 48.580 | |
| 4 | 589 | 48.560 | |
| 3 | 685 | 48.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’081 | 4’696 | 1:1.15 | 24.07.2025 14:06:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:00 | 48.760 | 140 |
| 14:00:22 | 48.680 | 64 |
| 13:59:54 | 48.640 | 33 |
| 13:59:54 | 48.660 | 183 |
| 13:59:54 | 48.680 | 104 |
| 13:59:54 | 48.720 | 105 |
| 13:59:54 | 48.700 | 150 |
| 13:59:53 | 48.620 | 33 |
| 13:59:53 | 48.640 | 33 |
| 13:59:53 | 48.660 | 185 |
| 13:59:36 | 48.580 | 31 |
| 13:59:35 | 48.580 | 51 |
| 13:59:35 | 48.620 | 2 |
| 13:59:30 | 48.620 | 173 |
| 13:58:13 | 48.640 | 75 |
| 13:57:51 | 48.720 | 130 |
| 13:57:51 | 48.740 | 74 |
| 13:57:51 | 48.760 | 164 |
| 13:57:51 | 48.820 | 498 |
| 13:57:51 | 48.820 | 2 |
| 13:57:48 | 48.800 | 422 |