Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’000 | 29.600 | |
| 1 | 411 | 28.980 | |
| 8 | 1’755 | 28.780 | |
| 1 | 623 | 28.700 | |
| 2 | 3’625 | 28.640 | |
| 1 | 15 | 28.480 | |
| 1 | 105 | 28.300 | |
| 1 | 1’001 | 28.040 | |
| 2 | 283 | 27.900 | |
| 9 | 22’616 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 958 | 0.000 | |
| 1 | 274 | 31.600 | |
| 1 | 895 | 31.260 | |
| 1 | 76 | 30.820 | |
| 1 | 82 | 30.780 | |
| 1 | 2’475 | 30.500 | |
| 3 | 544 | 30.240 | |
| 1 | 02 | 29.940 | |
| 1 | 755 | 29.420 | |
| 1 | 01 | 29.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’434 | 6’062 | 1:0.19 | 15.07.2026 17:29:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 29.360 | 20 |
| 17:29:56 | 29.360 | 9 |
| 17:29:38 | 29.360 | 74 |
| 17:29:37 | 29.380 | 93 |
| 17:29:19 | 29.380 | 17 |
| 17:29:03 | 29.460 | 103 |
| 17:29:00 | 29.380 | 14 |
| 17:26:44 | 29.420 | 28 |
| 17:26:24 | 29.400 | 3 |
| 17:26:05 | 29.380 | 109 |
| 17:25:40 | 29.400 | 4 |
| 17:25:05 | 29.400 | 39 |
| 17:25:05 | 29.400 | 71 |
| 17:25:05 | 29.400 | 72 |
| 17:24:20 | 29.300 | 44 |
| 17:24:20 | 29.300 | 200 |
| 17:24:20 | 29.300 | 382 |
| 17:24:17 | 29.340 | 16 |
| 17:24:17 | 29.420 | 163 |
| 17:24:16 | 29.400 | 208 |
| 17:24:16 | 29.400 | 160 |