Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 2’278 | 28.780 | |
| 1 | 623 | 28.700 | |
| 2 | 3’625 | 28.640 | |
| 1 | 880 | 28.580 | |
| 1 | 308 | 28.520 | |
| 1 | 15 | 28.480 | |
| 1 | 105 | 28.300 | |
| 1 | 1’001 | 28.040 | |
| 9 | 18’865 | 27.900 | |
| 11 | 22’923 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 2’940 | 0.000 | |
| 1 | 274 | 31.600 | |
| 5 | 1’735 | 31.260 | |
| 1 | 535 | 30.860 | |
| 1 | 76 | 30.820 | |
| 1 | 618 | 30.500 | |
| 3 | 544 | 30.240 | |
| 1 | 560 | 29.860 | |
| 4 | 2’024 | 29.820 | |
| 1 | 69 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’623 | 9’375 | 1:0.19 | 15.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 29.020 | 50’672 |
| 17:29:56 | 29.360 | 20 |
| 17:29:56 | 29.360 | 9 |
| 17:29:38 | 29.360 | 74 |
| 17:29:37 | 29.380 | 93 |
| 17:29:19 | 29.380 | 17 |
| 17:29:03 | 29.460 | 103 |
| 17:29:00 | 29.380 | 14 |
| 17:26:44 | 29.420 | 28 |
| 17:26:24 | 29.400 | 3 |
| 17:26:05 | 29.380 | 109 |
| 17:25:40 | 29.400 | 4 |
| 17:25:05 | 29.400 | 39 |
| 17:25:05 | 29.400 | 71 |
| 17:25:05 | 29.400 | 72 |
| 17:24:20 | 29.300 | 44 |
| 17:24:20 | 29.300 | 200 |
| 17:24:20 | 29.300 | 382 |
| 17:24:17 | 29.340 | 16 |
| 17:24:17 | 29.420 | 163 |
| 17:24:16 | 29.400 | 208 |