Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.380 | |
| 1 | 100 | 19.370 | |
| 1 | 500 | 19.360 | |
| 2 | 595 | 19.350 | |
| 1 | 100 | 19.340 | |
| 1 | 100 | 19.320 | |
| 1 | 150 | 19.300 | |
| 1 | 77 | 19.290 | |
| 1 | 158 | 19.270 | |
| 1 | 500 | 19.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 861 | 19.370 | |
| 2 | 97 | 19.150 | |
| 2 | 123 | 19.140 | |
| 1 | 43 | 19.130 | |
| 3 | 189 | 19.120 | |
| 1 | 43 | 19.090 | |
| 1 | 60 | 19.080 | |
| 1 | 61 | 19.070 | |
| 2 | 211 | 19.060 | |
| 2 | 421 | 19.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’380 | 2’109 | 1:0.89 | 01.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 19.370 | 861 |
| 17:35:04 | 19.370 | 53’518 |
| 17:29:30 | 19.180 | 4 |
| 17:29:30 | 19.180 | 80 |
| 17:28:09 | 19.130 | 20 |
| 17:27:00 | 19.140 | 300 |
| 17:25:37 | 19.170 | 65 |
| 17:25:37 | 19.170 | 4 |
| 17:24:35 | 19.170 | 7 |
| 17:24:35 | 19.160 | 43 |
| 17:24:33 | 19.150 | 34 |
| 17:23:00 | 19.170 | 11 |
| 17:23:00 | 19.190 | 49 |
| 17:23:00 | 19.190 | 108 |
| 17:23:00 | 19.180 | 215 |
| 17:20:00 | 19.150 | 158 |
| 17:20:00 | 19.180 | 25 |
| 17:20:00 | 19.170 | 338 |
| 17:11:45 | 19.140 | 239 |
| 17:09:59 | 19.140 | 12 |
| 17:09:04 | 19.150 | 10 |