Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.080 | |
| 1 | 2’160 | 21.020 | |
| 1 | 105 | 20.840 | |
| 1 | 1’200 | 20.820 | |
| 1 | 506 | 20.700 | |
| 2 | 04 | 20.680 | |
| 2 | 396 | 20.660 | |
| 2 | 881 | 20.640 | |
| 1 | 92 | 20.620 | |
| 1 | 480 | 20.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 20.860 | |
| 1 | 426 | 20.400 | |
| 4 | 1’099 | 20.360 | |
| 2 | 1’290 | 20.340 | |
| 3 | 540 | 20.300 | |
| 1 | 02 | 20.280 | |
| 2 | 1’449 | 20.260 | |
| 4 | 2’270 | 20.200 | |
| 1 | 447 | 20.160 | |
| 1 | 2’980 | 20.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’824 | 11’023 | 1:1.62 | 19.02.2026 17:37:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:55 | 20.860 | 480 |
| 17:37:48 | 20.860 | 481 |
| 17:37:45 | 20.860 | 68’249 |
| 17:29:30 | 20.460 | 1 |
| 17:28:36 | 20.480 | 60 |
| 17:28:31 | 20.500 | 100 |
| 17:28:31 | 20.500 | 134 |
| 17:28:29 | 20.460 | 10 |
| 17:28:29 | 20.460 | 59 |
| 17:28:29 | 20.460 | 259 |
| 17:28:08 | 20.480 | 180 |
| 17:28:08 | 20.480 | 551 |
| 17:27:30 | 20.480 | 6 |
| 17:25:45 | 20.460 | 229 |
| 17:25:45 | 20.420 | 938 |
| 17:25:45 | 20.420 | 12 |
| 17:25:45 | 20.440 | 50 |
| 17:24:41 | 20.460 | 111 |
| 17:24:40 | 20.480 | 400 |
| 17:24:40 | 20.480 | 1 |
| 17:24:05 | 20.500 | 388 |