Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 16.800 | |
| 1 | 200 | 16.500 | |
| 2 | 1’700 | 16.100 | |
| 1 | 500 | 16.050 | |
| 1 | 25 | 16.000 | |
| 1 | 25 | 15.900 | |
| 1 | 25 | 15.850 | |
| 2 | 27 | 15.800 | |
| 2 | 717 | 15.700 | |
| 1 | 542 | 15.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 15.500 | |
| 1 | 175 | 15.450 | |
| 1 | 542 | 15.400 | |
| 3 | 751 | 15.350 | |
| 1 | 25 | 15.300 | |
| 2 | 567 | 15.200 | |
| 3 | 266 | 15.150 | |
| 1 | 25 | 15.050 | |
| 2 | 596 | 15.000 | |
| 1 | 25 | 14.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’211 | 3’472 | 1:0.82 | 01.12.2025 10:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:05 | 15.500 | 120 |
| 10:33:31 | 15.500 | 30 |
| 10:33:30 | 15.550 | 542 |
| 10:33:03 | 15.600 | 125 |
| 10:28:35 | 15.700 | 150 |
| 10:25:49 | 15.700 | 542 |
| 10:25:48 | 15.900 | 742 |
| 10:24:32 | 15.800 | 12 |
| 10:24:29 | 15.800 | 689 |
| 10:24:29 | 15.800 | 130 |
| 10:24:29 | 15.800 | 681 |
| 10:14:36 | 15.650 | 200 |
| 09:49:39 | 15.350 | 200 |
| 09:27:03 | 15.150 | 109 |
| 09:24:18 | 15.050 | 152 |
| 09:23:36 | 15.050 | 542 |
| 09:23:17 | 15.000 | 428 |
| 09:23:17 | 14.900 | 1’972 |
| 09:11:30 | 14.800 | 542 |
| 09:11:27 | 14.750 | 960 |
| 09:11:27 | 14.750 | 40 |