Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 16.750 | |
| 1 | 200 | 16.500 | |
| 1 | 500 | 15.850 | |
| 2 | 1’006 | 15.500 | |
| 1 | 259 | 15.450 | |
| 1 | 600 | 15.400 | |
| 1 | 750 | 15.350 | |
| 1 | 38 | 15.300 | |
| 2 | 414 | 15.000 | |
| 2 | 1’050 | 14.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 14.700 | |
| 3 | 1’052 | 14.650 | |
| 3 | 585 | 14.400 | |
| 1 | 40 | 14.300 | |
| 1 | 290 | 14.250 | |
| 1 | 2’000 | 14.200 | |
| 3 | 1’544 | 14.150 | |
| 1 | 200 | 14.100 | |
| 1 | 09 | 13.950 | |
| 2 | 4’552 | 13.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’867 | 10’444 | 1:2.15 | 12.01.2026 15:31:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:52 | 14.700 | 490 |
| 15:47:52 | 14.850 | 50 |
| 15:31:21 | 14.900 | 1’091 |
| 14:45:20 | 14.950 | 334 |
| 14:13:13 | 15.100 | 390 |
| 13:50:09 | 15.000 | 220 |
| 13:42:40 | 15.000 | 60 |
| 13:17:34 | 15.050 | 130 |
| 12:46:20 | 14.950 | 310 |
| 12:46:20 | 14.950 | 50 |
| 11:52:42 | 14.800 | 128 |
| 11:52:42 | 14.800 | 484 |
| 11:37:24 | 14.850 | 29 |
| 11:37:24 | 14.800 | 50 |
| 10:31:35 | 14.700 | 500 |
| 09:02:15 | 14.850 | 150 |