GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 21.250 | |
| 1 | 23 | 21.200 | |
| 1 | 144 | 21.150 | |
| 2 | 257 | 21.100 | |
| 3 | 1’803 | 21.050 | |
| 3 | 2’278 | 21.000 | |
| 6 | 1’069 | 20.950 | |
| 2 | 770 | 20.900 | |
| 4 | 1’007 | 20.850 | |
| 4 | 224 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 379 | 20.700 | |
| 6 | 1’175 | 20.650 | |
| 3 | 6’343 | 20.600 | |
| 5 | 962 | 20.550 | |
| 1 | 107 | 20.500 | |
| 1 | 132 | 20.450 | |
| 1 | 250 | 20.400 | |
| 2 | 251 | 20.350 | |
| 2 | 1’876 | 20.300 | |
| 1 | 107 | 20.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’682 | 11’582 | 1:1.51 | 16.01.2026 17:29:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:09 | 20.700 | 54 |
| 17:16:54 | 20.750 | 399 |
| 17:16:54 | 20.750 | 1 |
| 17:13:23 | 20.800 | 80 |
| 17:13:23 | 20.800 | 419 |
| 17:13:23 | 20.800 | 188 |
| 17:10:47 | 20.850 | 291 |
| 17:10:47 | 20.850 | 316 |
| 17:10:46 | 20.800 | 351 |
| 17:10:46 | 20.800 | 400 |
| 16:55:07 | 20.750 | 164 |
| 16:55:07 | 20.750 | 370 |
| 16:54:46 | 20.750 | 83 |
| 16:54:46 | 20.750 | 146 |
| 16:42:14 | 20.800 | 91 |
| 16:42:14 | 20.750 | 1 |
| 16:42:14 | 20.750 | 35 |
| 16:29:14 | 20.800 | 871 |
| 16:29:14 | 20.800 | 186 |
| 16:20:40 | 20.800 | 106 |
| 16:20:02 | 20.750 | 270 |