GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 228 | 18.680 | |
| 2 | 196 | 18.660 | |
| 7 | 1’732 | 18.640 | |
| 3 | 358 | 18.620 | |
| 4 | 1’222 | 18.600 | |
| 5 | 1’044 | 18.580 | |
| 2 | 346 | 18.560 | |
| 6 | 1’248 | 18.540 | |
| 4 | 197 | 18.520 | |
| 3 | 320 | 18.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 18.440 | |
| 4 | 843 | 18.420 | |
| 6 | 430 | 18.400 | |
| 3 | 164 | 18.380 | |
| 4 | 960 | 18.360 | |
| 5 | 1’373 | 18.340 | |
| 2 | 546 | 18.320 | |
| 8 | 3’726 | 18.300 | |
| 3 | 879 | 18.280 | |
| 2 | 144 | 18.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’891 | 9’292 | 1:1.35 | 01.12.2025 13:59:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:50 | 18.460 | 153 |
| 13:51:04 | 18.480 | 152 |
| 13:48:56 | 18.480 | 34 |
| 13:48:56 | 18.480 | 54 |
| 13:41:37 | 18.500 | 100 |
| 13:39:33 | 18.500 | 76 |
| 13:39:33 | 18.500 | 238 |
| 13:38:54 | 18.500 | 251 |
| 13:38:53 | 18.480 | 199 |
| 13:33:43 | 18.440 | 106 |
| 13:33:04 | 18.460 | 270 |
| 13:18:51 | 18.480 | 169 |
| 13:18:51 | 18.480 | 100 |
| 13:18:35 | 18.460 | 549 |
| 13:18:35 | 18.460 | 29 |
| 13:18:33 | 18.440 | 178 |
| 13:17:38 | 18.460 | 195 |
| 13:17:38 | 18.460 | 172 |
| 13:13:25 | 18.500 | 100 |
| 13:13:25 | 18.500 | 175 |
| 13:13:25 | 18.500 | 45 |