GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’298 | 21.800 | |
| 2 | 448 | 21.750 | |
| 2 | 500 | 21.700 | |
| 3 | 784 | 21.650 | |
| 5 | 1’040 | 21.600 | |
| 4 | 560 | 21.550 | |
| 7 | 1’448 | 21.500 | |
| 3 | 1’270 | 21.450 | |
| 4 | 4’795 | 21.400 | |
| 3 | 204 | 21.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 636 | 21.250 | |
| 3 | 304 | 21.200 | |
| 4 | 536 | 21.150 | |
| 10 | 2’100 | 21.100 | |
| 4 | 645 | 21.050 | |
| 2 | 295 | 21.000 | |
| 2 | 1’888 | 20.950 | |
| 4 | 1’081 | 20.900 | |
| 2 | 290 | 20.850 | |
| 2 | 304 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’347 | 8’079 | 1:0.65 | 06.03.2025 17:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:33 | 21.300 | 339 |
| 17:21:33 | 21.300 | 320 |
| 17:21:33 | 21.350 | 104 |
| 17:20:32 | 21.300 | 527 |
| 17:20:32 | 21.300 | 202 |
| 17:20:09 | 21.350 | 81 |
| 17:20:00 | 21.325 | 134 |
| 17:19:09 | 21.300 | 400 |
| 17:17:32 | 21.350 | 769 |
| 17:17:32 | 21.400 | 156 |
| 17:17:32 | 21.400 | 1’851 |
| 17:16:58 | 21.400 | 2’000 |
| 17:16:56 | 21.300 | 400 |
| 17:15:47 | 21.350 | 741 |
| 17:15:45 | 21.350 | 113 |
| 17:13:07 | 21.350 | 20 |
| 17:13:07 | 21.350 | 112 |
| 17:13:07 | 21.350 | 150 |
| 17:13:07 | 21.350 | 9 |
| 17:12:36 | 21.350 | 150 |
| 17:12:36 | 21.350 | 171 |