GFT Aktie 970686 / DE0005800601
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’716 | 24.750 | |
4 | 1’821 | 24.700 | |
3 | 753 | 24.650 | |
4 | 772 | 24.600 | |
6 | 1’400 | 24.550 | |
6 | 1’588 | 24.500 | |
12 | 1’891 | 24.450 | |
8 | 1’145 | 24.400 | |
11 | 1’118 | 24.350 | |
3 | 473 | 24.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
7 | 632 | 24.200 | |
6 | 643 | 24.150 | |
8 | 1’604 | 24.100 | |
10 | 5’521 | 24.050 | |
8 | 1’917 | 24.000 | |
4 | 1’291 | 23.950 | |
2 | 619 | 23.900 | |
3 | 1’070 | 23.850 | |
5 | 1’591 | 23.800 | |
3 | 2’077 | 23.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’677 | 16’965 | 1:1.24 | 29.05.2025 16:13:31 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:13:31 | 24.200 | 381 |
16:09:29 | 24.250 | 292 |
16:09:29 | 24.300 | 90 |
16:09:29 | 24.300 | 210 |
16:09:29 | 24.300 | 60 |
16:09:29 | 24.300 | 300 |
16:09:29 | 24.300 | 240 |
16:09:29 | 24.300 | 592 |
16:05:57 | 24.350 | 34 |
16:05:57 | 24.300 | 440 |
16:05:57 | 24.300 | 600 |
16:05:57 | 24.300 | 300 |
16:05:57 | 24.300 | 300 |
16:05:57 | 24.300 | 440 |
16:03:05 | 24.350 | 197 |
16:03:05 | 24.350 | 500 |
16:01:57 | 24.300 | 969 |
15:58:16 | 24.250 | 28 |
15:58:16 | 24.250 | 11 |
15:58:16 | 24.250 | 265 |
15:58:05 | 24.300 | 50 |