GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 19.480 | |
| 1 | 192 | 19.360 | |
| 1 | 180 | 19.320 | |
| 1 | 162 | 19.220 | |
| 1 | 150 | 19.140 | |
| 1 | 480 | 19.080 | |
| 2 | 64 | 19.040 | |
| 1 | 93 | 18.980 | |
| 1 | 118 | 18.960 | |
| 1 | 45 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 18.820 | |
| 1 | 200 | 18.760 | |
| 1 | 480 | 18.720 | |
| 2 | 248 | 18.700 | |
| 2 | 120 | 18.680 | |
| 1 | 150 | 18.660 | |
| 1 | 43 | 18.640 | |
| 2 | 163 | 18.600 | |
| 1 | 105 | 18.560 | |
| 1 | 200 | 18.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’634 | 1’782 | 1:1.09 | 09.02.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:27 | 18.760 | 20 |
| 17:35:02 | 18.820 | 12’394 |
| 17:27:32 | 18.840 | 183 |
| 17:25:11 | 18.800 | 82 |
| 17:25:11 | 18.800 | 355 |
| 17:25:11 | 18.780 | 95 |
| 17:19:42 | 18.780 | 87 |
| 17:19:42 | 18.780 | 87 |
| 17:19:42 | 18.780 | 123 |
| 17:19:42 | 18.780 | 88 |
| 17:19:42 | 18.780 | 85 |
| 17:19:41 | 18.780 | 3 |
| 17:19:41 | 18.800 | 742 |
| 17:19:41 | 18.800 | 156 |
| 17:19:41 | 18.800 | 185 |
| 17:19:41 | 18.800 | 200 |
| 17:19:41 | 18.800 | 117 |
| 17:19:41 | 18.800 | 200 |
| 17:19:41 | 18.800 | 200 |
| 17:19:41 | 18.800 | 600 |
| 17:19:41 | 18.800 | 1’400 |