Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 107.780 | |
| 1 | 01 | 107.760 | |
| 1 | 199 | 107.520 | |
| 1 | 500 | 107.460 | |
| 1 | 375 | 107.420 | |
| 1 | 100 | 107.360 | |
| 1 | 240 | 107.240 | |
| 1 | 77 | 107.080 | |
| 1 | 77 | 106.800 | |
| 2 | 154 | 106.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 106.680 | |
| 1 | 77 | 106.660 | |
| 1 | 240 | 106.920 | |
| 1 | 240 | 106.900 | |
| 1 | 332 | 106.740 | |
| 2 | 274 | 106.720 | |
| 1 | 500 | 106.700 | |
| 1 | 400 | 106.540 | |
| 1 | 500 | 106.480 | |
| 1 | 960 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’004 | 3’600 | 1:1.80 | 19.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:22 | 106.960 | 60 |
| 17:15:51 | 106.920 | 9 |
| 17:15:26 | 107.080 | 109 |
| 17:02:48 | 106.840 | 2 |
| 16:55:34 | 107.180 | 10 |
| 16:33:53 | 106.820 | 20 |
| 16:05:09 | 105.820 | 10 |
| 16:05:09 | 105.820 | 10 |
| 15:50:50 | 105.020 | 20 |
| 15:49:52 | 105.200 | 42 |
| 15:49:52 | 105.200 | 10 |
| 15:49:52 | 105.200 | 10 |
| 15:46:36 | 104.800 | 76 |
| 15:46:22 | 104.620 | 20 |
| 15:45:53 | 104.620 | 50 |
| 15:44:56 | 104.480 | 10 |
| 15:44:56 | 104.480 | 10 |
| 15:42:39 | 104.260 | 307 |
| 15:40:37 | 104.180 | 27 |
| 15:39:51 | 103.940 | 20 |
| 15:36:51 | 103.700 | 21 |