Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 493.400 | |
| 1 | 25 | 493.350 | |
| 1 | 50 | 493.200 | |
| 1 | 13 | 493.050 | |
| 2 | 31 | 492.950 | |
| 1 | 16 | 492.900 | |
| 1 | 49 | 492.200 | |
| 1 | 10 | 491.300 | |
| 1 | 30 | 491.250 | |
| 1 | 06 | 490.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 487.550 | |
| 1 | 14 | 487.400 | |
| 1 | 21 | 487.250 | |
| 1 | 42 | 486.100 | |
| 1 | 20 | 485.700 | |
| 1 | 25 | 485.650 | |
| 1 | 73 | 485.500 | |
| 1 | 30 | 485.400 | |
| 2 | 79 | 485.250 | |
| 1 | 25 | 485.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 255 | 355 | 1:1.39 | 06.05.2025 11:29:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:47 | 488.150 | 1 |
| 11:19:16 | 488.600 | 10 |
| 11:02:56 | 488.500 | 9 |
| 11:02:56 | 488.500 | 1 |
| 11:02:56 | 488.500 | 1 |
| 11:02:41 | 488.850 | 7 |
| 10:52:58 | 491.150 | 2 |
| 10:52:55 | 489.000 | 1 |
| 10:39:15 | 490.050 | 1 |
| 10:17:56 | 488.200 | 14 |
| 10:17:56 | 488.350 | 63 |
| 10:17:56 | 488.400 | 30 |
| 10:17:05 | 489.150 | 30 |
| 10:00:01 | 490.900 | 1 |
| 09:57:14 | 490.100 | 1 |
| 09:48:45 | 490.350 | 4 |
| 09:48:45 | 490.350 | 8 |
| 09:48:45 | 490.350 | 12 |
| 09:48:45 | 490.350 | 12 |
| 09:48:45 | 490.350 | 12 |
| 09:48:45 | 490.350 | 4 |