Goldman Sachs Aktie 714968 / US38141G1040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Goldman Sachs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 618.500 | |
| 1 | 02 | 618.200 | |
| 1 | 230 | 618.000 | |
| 1 | 35 | 617.900 | |
| 1 | 20 | 617.600 | |
| 2 | 27 | 617.400 | |
| 1 | 500 | 616.700 | |
| 1 | 70 | 615.400 | |
| 1 | 31 | 615.300 | |
| 1 | 69 | 615.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 611.000 | |
| 1 | 10 | 610.900 | |
| 1 | 13 | 608.400 | |
| 1 | 17 | 608.300 | |
| 1 | 30 | 608.000 | |
| 2 | 520 | 607.600 | |
| 1 | 11 | 606.500 | |
| 1 | 01 | 606.400 | |
| 1 | 35 | 606.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 985 | 647 | 1:0.66 | 20.01.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 615.400 | 19 |
| 17:30:00 | 611.200 | 93 |
| 17:29:00 | 611.400 | 5 |
| 17:23:09 | 611.500 | 6 |
| 17:22:54 | 613.000 | 10 |
| 17:22:03 | 613.000 | 1 |
| 17:05:14 | 613.000 | 35 |
| 17:00:26 | 611.900 | 11 |
| 17:00:06 | 613.000 | 10 |
| 17:00:06 | 613.000 | 1 |
| 16:59:27 | 612.200 | 14 |
| 16:58:57 | 612.200 | 21 |
| 16:48:28 | 612.100 | 7 |
| 16:35:16 | 612.200 | 25 |
| 16:32:42 | 611.100 | 1 |
| 16:29:18 | 612.200 | 25 |
| 16:17:28 | 612.200 | 5 |
| 16:17:28 | 612.200 | 5 |
| 16:17:26 | 612.200 | 5 |
| 15:55:10 | 611.500 | 8 |
| 15:47:58 | 611.500 | 5 |