grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’040 | 19.160 | |
| 2 | 803 | 19.140 | |
| 9 | 3’250 | 19.120 | |
| 1 | 100 | 19.100 | |
| 4 | 1’878 | 19.080 | |
| 4 | 1’910 | 19.060 | |
| 1 | 775 | 19.040 | |
| 3 | 1’058 | 19.020 | |
| 4 | 1’760 | 19.000 | |
| 3 | 39 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’092 | 18.920 | |
| 5 | 1’491 | 18.900 | |
| 4 | 423 | 18.880 | |
| 7 | 856 | 18.860 | |
| 5 | 1’733 | 18.840 | |
| 5 | 2’514 | 18.820 | |
| 2 | 1’507 | 18.800 | |
| 8 | 3’179 | 18.780 | |
| 5 | 1’747 | 18.760 | |
| 3 | 2’003 | 18.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’613 | 16’545 | 1:1.22 | 28.07.2025 09:58:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:24 | 18.940 | 115 |
| 09:57:50 | 18.940 | 480 |
| 09:57:05 | 18.940 | 180 |
| 09:57:05 | 18.980 | 452 |
| 09:57:05 | 18.980 | 934 |
| 09:57:05 | 18.960 | 101 |
| 09:57:05 | 18.940 | 989 |
| 09:57:05 | 18.920 | 730 |
| 09:57:05 | 18.900 | 681 |
| 09:44:15 | 18.860 | 168 |
| 09:44:15 | 18.860 | 112 |
| 09:44:15 | 18.860 | 217 |
| 09:36:08 | 18.820 | 118 |
| 09:36:08 | 18.800 | 102 |
| 09:21:23 | 18.780 | 37 |
| 09:17:26 | 18.740 | 48 |
| 09:17:26 | 18.740 | 150 |
| 09:17:26 | 18.740 | 50 |
| 09:15:31 | 18.760 | 42 |
| 09:15:31 | 18.780 | 107 |
| 09:15:31 | 18.780 | 48 |