GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’098 | 18.075 | |
| 2 | 696 | 18.070 | |
| 4 | 10’776 | 18.065 | |
| 3 | 15’666 | 18.060 | |
| 3 | 1’694 | 18.055 | |
| 3 | 1’063 | 18.050 | |
| 3 | 1’041 | 18.045 | |
| 4 | 3’762 | 18.040 | |
| 3 | 1’229 | 18.035 | |
| 5 | 3’267 | 18.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’961 | 18.000 | |
| 4 | 1’725 | 17.995 | |
| 5 | 3’263 | 17.990 | |
| 4 | 3’212 | 17.985 | |
| 7 | 19’372 | 17.980 | |
| 3 | 1’224 | 17.975 | |
| 4 | 1’597 | 17.970 | |
| 4 | 2’996 | 17.965 | |
| 5 | 27’392 | 17.960 | |
| 6 | 5’992 | 17.955 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’292 | 69’734 | 1:1.65 | 24.03.2025 09:25:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:52 | 18.020 | 577 |
| 09:24:07 | 18.020 | 2’097 |
| 09:17:43 | 18.045 | 100 |
| 09:17:41 | 18.040 | 717 |
| 09:16:38 | 18.030 | 405 |
| 09:15:01 | 18.040 | 377 |
| 09:14:50 | 18.055 | 495 |
| 09:14:46 | 18.050 | 495 |
| 09:14:36 | 18.035 | 300 |
| 09:09:32 | 18.040 | 884 |
| 09:09:07 | 18.050 | 1’503 |
| 09:09:07 | 18.050 | 237 |
| 09:09:07 | 18.050 | 822 |
| 09:06:26 | 18.075 | 378 |
| 09:04:09 | 18.085 | 481 |
| 09:04:09 | 18.095 | 2’191 |
| 09:04:09 | 18.095 | 500 |
| 09:04:04 | 18.110 | 392 |