GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18’300 | 16.180 | |
| 1 | 298 | 16.175 | |
| 4 | 2’515 | 16.170 | |
| 4 | 1’460 | 16.165 | |
| 2 | 18’300 | 16.160 | |
| 4 | 1’073 | 16.155 | |
| 4 | 2’477 | 16.150 | |
| 2 | 332 | 16.145 | |
| 2 | 2’389 | 16.140 | |
| 2 | 783 | 16.135 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 16.125 | |
| 1 | 390 | 16.120 | |
| 2 | 453 | 16.115 | |
| 6 | 3’458 | 16.110 | |
| 5 | 1’988 | 16.105 | |
| 2 | 2’503 | 16.100 | |
| 1 | 502 | 16.095 | |
| 3 | 1’687 | 16.090 | |
| 2 | 2’838 | 16.085 | |
| 3 | 18’638 | 16.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’927 | 32’462 | 1:0.68 | 21.01.2025 10:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:39 | 16.125 | 6 |
| 10:30:05 | 16.140 | 670 |
| 10:29:25 | 16.150 | 1’671 |
| 10:17:42 | 16.115 | 31 |
| 10:17:42 | 16.115 | 389 |
| 10:16:54 | 16.115 | 1’030 |
| 10:13:14 | 16.115 | 373 |
| 10:07:01 | 16.100 | 6 |
| 10:06:49 | 16.105 | 102 |
| 09:55:25 | 16.110 | 6 |
| 09:53:38 | 16.110 | 270 |
| 09:51:33 | 16.110 | 6 |
| 09:50:00 | 16.110 | 710 |
| 09:46:12 | 16.090 | 6 |
| 09:44:29 | 16.100 | 621 |
| 09:36:49 | 16.125 | 6 |
| 09:19:50 | 16.120 | 970 |
| 09:18:00 | 16.105 | 3’809 |
| 09:15:32 | 16.120 | 223 |
| 09:15:32 | 16.120 | 223 |
| 09:13:04 | 16.140 | 194 |