GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 905 | 15.690 | |
| 4 | 1’317 | 15.685 | |
| 5 | 20’107 | 15.680 | |
| 4 | 1’433 | 15.675 | |
| 5 | 5’408 | 15.670 | |
| 4 | 1’490 | 15.665 | |
| 4 | 4’436 | 15.660 | |
| 4 | 1’930 | 15.655 | |
| 3 | 4’133 | 15.650 | |
| 6 | 5’380 | 15.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 6’352 | 15.610 | |
| 2 | 951 | 15.605 | |
| 5 | 5’399 | 15.600 | |
| 5 | 2’864 | 15.595 | |
| 4 | 1’825 | 15.590 | |
| 4 | 1’931 | 15.585 | |
| 7 | 20’868 | 15.580 | |
| 4 | 1’896 | 15.575 | |
| 4 | 1’613 | 15.570 | |
| 6 | 4’710 | 15.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’539 | 48’409 | 1:1.04 | 15.04.2025 09:11:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:20 | 15.625 | 253 |
| 09:10:56 | 15.640 | 1’800 |
| 09:10:56 | 15.640 | 2’000 |
| 09:09:38 | 15.650 | 620 |
| 09:06:44 | 15.610 | 947 |
| 09:06:26 | 15.600 | 947 |
| 09:06:26 | 15.595 | 440 |
| 09:06:18 | 15.615 | 2’000 |
| 09:05:56 | 15.635 | 300 |
| 09:05:44 | 15.635 | 676 |
| 09:05:44 | 15.635 | 1’324 |
| 09:05:18 | 15.660 | 223 |
| 09:05:01 | 15.650 | 342 |
| 09:04:17 | 15.645 | 495 |