GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’790 | 16.375 | |
| 1 | 650 | 16.365 | |
| 2 | 20’000 | 16.360 | |
| 1 | 1’500 | 16.355 | |
| 2 | 5’650 | 16.345 | |
| 2 | 15’404 | 16.340 | |
| 1 | 650 | 16.325 | |
| 2 | 4’150 | 16.320 | |
| 3 | 8’765 | 16.310 | |
| 2 | 1’849 | 16.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’601 | 16.285 | |
| 3 | 8’867 | 16.280 | |
| 1 | 1’101 | 16.275 | |
| 3 | 6’601 | 16.270 | |
| 3 | 2’751 | 16.265 | |
| 4 | 19’602 | 16.260 | |
| 3 | 2’156 | 16.255 | |
| 1 | 1’101 | 16.250 | |
| 2 | 1’751 | 16.245 | |
| 4 | 20’952 | 16.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’408 | 69’483 | 1:1.08 | 29.07.2025 12:57:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:55 | 16.295 | 90 |
| 12:57:55 | 16.295 | 2’000 |
| 12:31:36 | 16.240 | 460 |
| 12:27:07 | 16.250 | 1’000 |
| 12:10:07 | 16.230 | 200 |
| 11:59:51 | 16.195 | 1 |
| 11:47:09 | 16.185 | 464 |
| 11:29:18 | 16.180 | 200 |
| 11:14:39 | 16.185 | 3 |
| 10:18:00 | 16.130 | 283 |
| 10:18:00 | 16.130 | 135 |
| 10:13:05 | 16.105 | 1’350 |
| 10:03:49 | 16.145 | 166 |
| 09:51:00 | 16.160 | 1’000 |
| 09:30:52 | 16.155 | 1’880 |
| 09:26:04 | 16.105 | 880 |
| 09:15:00 | 16.190 | 1’042 |
| 09:08:32 | 16.155 | 567 |
| 09:08:32 | 16.155 | 200 |
| 09:08:30 | 16.170 | 1’000 |