GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 18.950 | |
| 1 | 70 | 18.900 | |
| 3 | 774 | 18.500 | |
| 1 | 140 | 18.190 | |
| 1 | 1’122 | 18.160 | |
| 1 | 02 | 18.025 | |
| 1 | 1’122 | 17.945 | |
| 1 | 1’000 | 17.940 | |
| 1 | 2’000 | 17.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’320 | 17.830 | |
| 1 | 2’000 | 17.810 | |
| 1 | 2’000 | 17.800 | |
| 1 | 1’000 | 17.705 | |
| 1 | 1’122 | 17.700 | |
| 1 | 02 | 17.675 | |
| 1 | 1’122 | 17.555 | |
| 1 | 571 | 17.500 | |
| 2 | 48 | 17.000 | |
| 1 | 100 | 16.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’274 | 18’285 | 1:2.91 | 27.03.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 17.830 | 5’109 |
| 17:30:20 | 17.845 | 291 |
| 17:30:19 | 17.845 | 113 |
| 17:29:54 | 17.830 | 35 |
| 17:29:49 | 17.830 | 38 |
| 17:29:45 | 17.830 | 237 |
| 17:28:31 | 17.840 | 744 |
| 17:25:04 | 17.845 | 827 |
| 17:20:14 | 17.845 | 797 |
| 17:17:34 | 17.830 | 1’180 |
| 17:17:25 | 17.820 | 77 |
| 17:17:17 | 17.820 | 75 |
| 17:17:13 | 17.820 | 661 |
| 17:17:13 | 17.815 | 2’000 |
| 17:17:08 | 17.815 | 1’931 |
| 17:17:08 | 17.815 | 69 |
| 17:15:29 | 17.830 | 1’055 |
| 17:13:12 | 17.840 | 1’172 |
| 17:13:12 | 17.840 | 387 |
| 17:13:12 | 17.840 | 4’441 |
| 17:13:12 | 17.845 | 206 |