GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’150 | 16.315 | |
| 1 | 5’000 | 16.310 | |
| 1 | 650 | 16.305 | |
| 2 | 15’404 | 16.300 | |
| 1 | 650 | 16.295 | |
| 1 | 3’500 | 16.290 | |
| 2 | 1’650 | 16.285 | |
| 2 | 4’500 | 16.280 | |
| 1 | 4’264 | 16.275 | |
| 1 | 3’500 | 16.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’981 | 16.250 | |
| 5 | 9’865 | 16.245 | |
| 3 | 6’602 | 16.240 | |
| 2 | 1’752 | 16.235 | |
| 3 | 5’251 | 16.230 | |
| 2 | 2’301 | 16.225 | |
| 2 | 16’101 | 16.220 | |
| 2 | 1’054 | 16.215 | |
| 1 | 5’000 | 16.210 | |
| 3 | 16’754 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’268 | 66’661 | 1:1.62 | 29.07.2025 15:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:10 | 16.280 | 450 |
| 14:56:06 | 16.300 | 2’843 |
| 14:55:59 | 16.305 | 877 |
| 14:55:26 | 16.295 | 5’463 |
| 14:55:26 | 16.295 | 1’537 |
| 14:52:11 | 16.290 | 65 |
| 14:46:42 | 16.270 | 9 |
| 14:44:41 | 16.265 | 350 |
| 14:34:01 | 16.235 | 224 |
| 14:34:01 | 16.235 | 746 |
| 14:08:53 | 16.230 | 1’475 |
| 14:08:53 | 16.225 | 1’660 |
| 14:07:08 | 16.205 | 190 |
| 14:00:40 | 16.210 | 346 |
| 14:00:39 | 16.205 | 98 |
| 13:57:24 | 16.220 | 792 |
| 13:57:24 | 16.220 | 408 |
| 13:41:00 | 16.235 | 110 |
| 13:35:13 | 16.195 | 862 |
| 13:35:13 | 16.200 | 15 |
| 13:28:29 | 16.225 | 188 |