H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 5.800 | |
| 1 | 100 | 5.380 | |
| 1 | 500 | 5.260 | |
| 1 | 635 | 5.140 | |
| 1 | 410 | 5.100 | |
| 1 | 330 | 5.080 | |
| 1 | 1’513 | 5.060 | |
| 5 | 15’325 | 5.000 | |
| 1 | 7’500 | 4.990 | |
| 1 | 241 | 4.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’356 | 4.970 | |
| 1 | 22’388 | 4.960 | |
| 2 | 23’826 | 4.950 | |
| 2 | 25’219 | 4.940 | |
| 1 | 20’000 | 4.930 | |
| 1 | 10’000 | 4.910 | |
| 1 | 1’513 | 4.890 | |
| 2 | 5’100 | 4.820 | |
| 1 | 230 | 4.350 | |
| 1 | 150 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’656 | 111’782 | 1:4.19 | 18.07.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 4.980 | 527 |
| 16:58:33 | 4.970 | 304 |
| 16:36:14 | 4.970 | 90 |
| 16:13:23 | 4.970 | 20’000 |
| 16:06:47 | 4.980 | 1 |
| 14:44:28 | 4.970 | 4’500 |
| 14:43:21 | 4.970 | 1’451 |
| 14:30:04 | 4.970 | 5’019 |
| 13:17:26 | 4.970 | 524 |
| 13:12:13 | 4.960 | 1’500 |
| 11:18:22 | 4.960 | 4’676 |
| 09:58:23 | 4.960 | 1’000 |
| 09:55:22 | 4.960 | 10’000 |
| 09:29:58 | 4.960 | 1’011 |