Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’100 | 28.420 | |
| 2 | 692 | 28.370 | |
| 2 | 1’451 | 28.335 | |
| 1 | 2’700 | 28.260 | |
| 1 | 2’700 | 28.180 | |
| 1 | 880 | 28.145 | |
| 1 | 880 | 28.140 | |
| 2 | 1’180 | 28.135 | |
| 1 | 880 | 28.130 | |
| 1 | 880 | 28.035 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 911 | 27.985 | |
| 1 | 880 | 28.055 | |
| 1 | 2’700 | 28.020 | |
| 1 | 7’100 | 27.985 | |
| 1 | 2’700 | 27.945 | |
| 1 | 01 | 27.925 | |
| 1 | 702 | 27.920 | |
| 1 | 7’100 | 27.840 | |
| 1 | 360 | 27.830 | |
| 1 | 339 | 27.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’343 | 22’793 | 1:1.18 | 02.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:05 | 28.155 | 482 |
| 17:07:05 | 28.155 | 284 |
| 17:07:05 | 28.155 | 147 |
| 17:07:05 | 28.155 | 47 |
| 17:07:03 | 28.155 | 25 |
| 16:20:13 | 28.090 | 408 |
| 16:20:13 | 28.095 | 1’177 |
| 16:20:13 | 28.100 | 880 |
| 16:17:54 | 28.005 | 600 |
| 16:16:39 | 27.960 | 95 |
| 16:12:58 | 28.000 | 14 |
| 15:37:02 | 27.855 | 56 |
| 15:35:12 | 27.875 | 29 |
| 15:35:12 | 27.875 | 297 |
| 15:30:09 | 27.750 | 312 |
| 15:25:12 | 27.650 | 81 |
| 13:17:30 | 27.640 | 2 |
| 13:00:28 | 27.625 | 68 |
| 13:00:00 | 27.465 | 51 |
| 13:00:00 | 27.410 | 102 |
| 12:33:32 | 27.390 | 100 |