Halliburton Aktie 937414 / US4062161017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Halliburton Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’012 | 29.875 | |
| 1 | 346 | 29.860 | |
| 1 | 6’700 | 29.850 | |
| 1 | 749 | 29.805 | |
| 1 | 2’500 | 29.745 | |
| 1 | 2’500 | 29.660 | |
| 1 | 840 | 29.640 | |
| 1 | 840 | 29.635 | |
| 2 | 1’140 | 29.630 | |
| 1 | 840 | 29.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 29.600 | |
| 1 | 840 | 29.540 | |
| 1 | 2’500 | 29.515 | |
| 1 | 1’500 | 29.435 | |
| 1 | 2’500 | 29.430 | |
| 1 | 6’700 | 29.400 | |
| 1 | 666 | 29.320 | |
| 2 | 347 | 29.310 | |
| 1 | 346 | 29.290 | |
| 1 | 6’700 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’467 | 22’939 | 1:1.31 | 20.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:48 | 29.670 | 15 |
| 16:58:48 | 29.685 | 150 |
| 16:58:48 | 29.685 | 303 |
| 16:58:47 | 29.690 | 53 |
| 16:40:43 | 29.895 | 1 |
| 16:08:31 | 30.290 | 24 |
| 16:02:10 | 30.400 | 20 |
| 16:01:11 | 30.240 | 59 |
| 16:01:11 | 30.240 | 75 |
| 16:01:11 | 30.240 | 150 |
| 15:42:04 | 30.075 | 3 |
| 15:35:22 | 30.145 | 175 |
| 15:32:53 | 30.200 | 50 |
| 15:30:41 | 30.045 | 107 |
| 13:42:33 | 29.955 | 75 |
| 13:42:33 | 29.955 | 100 |
| 13:39:04 | 29.995 | 96 |
| 13:38:17 | 29.970 | 20 |
| 13:38:17 | 30.005 | 1 |
| 12:00:03 | 29.980 | 122 |
| 12:00:03 | 30.090 | 1 |