Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 423 | 245.600 | |
| 7 | 282 | 245.400 | |
| 9 | 694 | 245.200 | |
| 9 | 793 | 245.000 | |
| 11 | 768 | 244.800 | |
| 13 | 1’778 | 244.600 | |
| 13 | 788 | 244.400 | |
| 14 | 772 | 244.200 | |
| 13 | 563 | 244.000 | |
| 12 | 752 | 243.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 618 | 243.400 | |
| 10 | 501 | 243.200 | |
| 14 | 713 | 243.000 | |
| 17 | 2’130 | 242.800 | |
| 11 | 720 | 242.600 | |
| 13 | 901 | 242.400 | |
| 8 | 488 | 242.200 | |
| 16 | 1’193 | 242.000 | |
| 10 | 760 | 241.800 | |
| 7 | 225 | 241.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’613 | 8’249 | 1:1.08 | 10.02.2026 10:00:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:30 | 243.600 | 12 |
| 10:01:27 | 243.600 | 25 |
| 10:00:37 | 243.600 | 45 |
| 10:00:37 | 243.600 | 54 |
| 09:55:35 | 243.600 | 50 |
| 09:53:55 | 243.800 | 56 |
| 09:52:58 | 243.800 | 42 |
| 09:51:11 | 244.200 | 6 |
| 09:45:35 | 244.400 | 8 |
| 09:44:25 | 244.200 | 21 |
| 09:43:54 | 244.200 | 30 |
| 09:43:36 | 244.200 | 15 |
| 09:42:51 | 244.400 | 64 |
| 09:40:56 | 244.400 | 10 |
| 09:39:26 | 244.400 | 7 |
| 09:38:39 | 244.400 | 50 |
| 09:37:54 | 244.400 | 63 |
| 09:37:54 | 244.400 | 187 |
| 09:37:03 | 244.200 | 49 |
| 09:36:54 | 244.200 | 1 |
| 09:35:19 | 244.000 | 3 |