Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 172 | 244.700 | |
| 5 | 249 | 244.600 | |
| 8 | 721 | 244.500 | |
| 9 | 493 | 244.400 | |
| 12 | 540 | 244.300 | |
| 13 | 523 | 244.200 | |
| 13 | 492 | 244.100 | |
| 12 | 444 | 244.000 | |
| 11 | 547 | 243.900 | |
| 1 | 17 | 243.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 243.700 | |
| 23 | 580 | 243.600 | |
| 14 | 497 | 243.500 | |
| 15 | 593 | 243.400 | |
| 16 | 591 | 243.300 | |
| 16 | 1’204 | 243.200 | |
| 14 | 650 | 243.100 | |
| 12 | 571 | 243.000 | |
| 13 | 768 | 242.900 | |
| 7 | 218 | 242.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’198 | 5’720 | 1:1.36 | 21.11.2024 13:06:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:47 | 243.800 | 16 |
| 13:05:48 | 243.700 | 204 |
| 13:05:46 | 243.800 | 47 |
| 13:05:43 | 243.800 | 19 |
| 13:04:44 | 243.700 | 16 |
| 13:04:02 | 243.600 | 16 |
| 13:03:42 | 243.700 | 15 |
| 13:03:09 | 243.500 | 65 |
| 13:03:09 | 243.600 | 154 |
| 13:02:36 | 243.600 | 13 |
| 13:02:36 | 243.600 | 10 |
| 13:02:36 | 243.600 | 90 |
| 13:02:29 | 243.600 | 197 |
| 13:02:17 | 243.500 | 24 |
| 13:02:15 | 243.500 | 12 |
| 13:02:08 | 243.500 | 33 |
| 13:02:08 | 243.500 | 37 |
| 13:02:08 | 243.500 | 5 |
| 13:02:08 | 243.500 | 93 |
| 13:02:07 | 243.500 | 182 |
| 13:00:00 | 243.300 | 278 |