Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 248 | 257.600 | |
| 4 | 135 | 257.400 | |
| 4 | 135 | 257.200 | |
| 5 | 145 | 257.000 | |
| 4 | 136 | 256.800 | |
| 6 | 736 | 256.600 | |
| 6 | 467 | 256.400 | |
| 5 | 386 | 256.200 | |
| 4 | 254 | 256.000 | |
| 3 | 1’597 | 256.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 310 | 255.600 | |
| 2 | 165 | 255.400 | |
| 3 | 247 | 255.200 | |
| 3 | 177 | 255.000 | |
| 4 | 540 | 254.800 | |
| 3 | 539 | 254.600 | |
| 2 | 162 | 254.400 | |
| 2 | 162 | 254.200 | |
| 3 | 462 | 254.000 | |
| 2 | 161 | 253.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’239 | 2’925 | 1:0.69 | 02.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:36 | 256.000 | 2 |
| 17:35:05 | 256.200 | 70’764 |
| 17:29:54 | 255.600 | 5 |
| 17:28:55 | 255.600 | 200 |
| 17:28:46 | 255.600 | 41 |
| 17:28:46 | 255.600 | 500 |
| 17:28:43 | 255.600 | 14 |
| 17:28:43 | 255.600 | 486 |
| 17:28:41 | 255.600 | 500 |
| 17:28:39 | 255.800 | 48 |
| 17:28:39 | 255.800 | 33 |
| 17:28:39 | 255.800 | 394 |
| 17:28:39 | 255.800 | 211 |
| 17:28:39 | 255.800 | 289 |
| 17:28:16 | 255.900 | 34 |
| 17:28:16 | 255.800 | 220 |
| 17:27:57 | 255.600 | 4 |
| 17:27:57 | 255.600 | 4 |
| 17:27:57 | 255.600 | 50 |
| 17:27:57 | 255.600 | 50 |
| 17:27:57 | 255.600 | 48 |