Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 264 | 292.400 | |
| 4 | 363 | 292.200 | |
| 4 | 436 | 292.000 | |
| 4 | 152 | 291.800 | |
| 6 | 687 | 291.600 | |
| 11 | 790 | 291.400 | |
| 13 | 1’080 | 291.200 | |
| 12 | 683 | 291.000 | |
| 12 | 651 | 290.800 | |
| 7 | 359 | 290.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 651 | 290.400 | |
| 16 | 950 | 290.200 | |
| 16 | 745 | 290.000 | |
| 14 | 672 | 289.800 | |
| 14 | 1’115 | 289.600 | |
| 14 | 1’021 | 289.400 | |
| 12 | 753 | 289.200 | |
| 5 | 324 | 289.000 | |
| 6 | 500 | 288.800 | |
| 5 | 458 | 288.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’465 | 7’189 | 1:1.32 | 05.05.2025 17:18:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:16 | 290.400 | 64 |
| 17:18:16 | 290.400 | 190 |
| 17:17:42 | 290.400 | 133 |
| 17:15:56 | 290.400 | 34 |
| 17:14:03 | 290.400 | 80 |
| 17:14:00 | 290.200 | 41 |
| 17:13:34 | 290.200 | 133 |
| 17:13:34 | 290.200 | 243 |
| 17:12:55 | 290.200 | 60 |
| 17:09:15 | 290.200 | 200 |
| 17:08:53 | 290.200 | 100 |
| 17:07:23 | 290.000 | 103 |
| 17:07:04 | 290.000 | 93 |
| 17:06:54 | 289.800 | 100 |
| 17:06:52 | 290.000 | 150 |
| 17:01:43 | 290.200 | 109 |
| 17:01:43 | 290.200 | 10 |
| 17:01:13 | 290.200 | 2 |
| 17:01:13 | 290.200 | 141 |
| 17:00:41 | 290.200 | 5 |
| 17:00:41 | 290.200 | 5 |