Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 908 | 276.400 | |
| 8 | 249 | 276.300 | |
| 8 | 496 | 276.200 | |
| 10 | 745 | 276.100 | |
| 7 | 134 | 276.000 | |
| 11 | 345 | 275.900 | |
| 13 | 289 | 275.800 | |
| 12 | 277 | 275.700 | |
| 12 | 241 | 275.600 | |
| 12 | 306 | 275.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 275.300 | |
| 13 | 320 | 275.200 | |
| 11 | 294 | 275.100 | |
| 12 | 290 | 275.000 | |
| 9 | 245 | 274.900 | |
| 8 | 223 | 274.800 | |
| 12 | 823 | 274.700 | |
| 9 | 420 | 274.600 | |
| 7 | 186 | 274.500 | |
| 5 | 94 | 274.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’990 | 2’970 | 1:0.74 | 25.03.2025 15:43:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:50 | 275.500 | 20 |
| 15:42:32 | 275.400 | 32 |
| 15:42:32 | 275.400 | 6 |
| 15:42:32 | 275.400 | 5 |
| 15:41:57 | 275.300 | 77 |
| 15:41:47 | 275.300 | 22 |
| 15:38:13 | 275.200 | 29 |
| 15:36:39 | 275.200 | 3 |
| 15:35:54 | 275.300 | 69 |
| 15:31:40 | 275.300 | 64 |
| 15:28:32 | 275.400 | 5 |
| 15:27:50 | 275.300 | 19 |
| 15:27:12 | 275.400 | 28 |
| 15:26:45 | 275.500 | 21 |
| 15:25:51 | 275.600 | 20 |
| 15:23:19 | 275.400 | 7 |
| 15:21:43 | 275.500 | 3 |
| 15:21:30 | 275.500 | 1 |
| 15:21:30 | 275.500 | 22 |
| 15:21:30 | 275.500 | 19 |
| 15:21:30 | 275.500 | 11 |