Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 214 | 244.200 | |
| 3 | 212 | 244.000 | |
| 2 | 200 | 243.800 | |
| 2 | 200 | 243.600 | |
| 4 | 648 | 243.400 | |
| 5 | 437 | 243.200 | |
| 6 | 682 | 243.000 | |
| 4 | 269 | 242.800 | |
| 3 | 181 | 242.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 178 | 242.000 | |
| 3 | 242 | 241.800 | |
| 3 | 343 | 241.600 | |
| 4 | 170 | 241.400 | |
| 5 | 271 | 241.200 | |
| 12 | 414 | 241.000 | |
| 7 | 300 | 240.800 | |
| 6 | 200 | 240.600 | |
| 7 | 135 | 240.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’043 | 2’253 | 1:0.74 | 20.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 242.400 | 4 |
| 17:35:01 | 242.400 | 62’041 |
| 17:29:58 | 242.400 | 8 |
| 17:29:26 | 242.400 | 116 |
| 17:27:30 | 242.400 | 3 |
| 17:23:24 | 242.200 | 102 |
| 17:23:23 | 242.200 | 75 |
| 17:23:23 | 242.200 | 47 |
| 17:23:23 | 242.200 | 28 |
| 17:23:17 | 242.200 | 70 |
| 17:23:17 | 242.200 | 583 |
| 17:20:38 | 242.400 | 29 |
| 17:20:38 | 242.600 | 555 |
| 17:20:34 | 242.400 | 191 |
| 17:20:34 | 242.400 | 283 |
| 17:20:24 | 242.400 | 162 |
| 17:20:08 | 242.400 | 172 |
| 17:20:08 | 242.400 | 175 |
| 17:20:08 | 242.400 | 25 |
| 17:20:08 | 242.400 | 100 |
| 17:19:25 | 242.600 | 119 |