Hannover Rück Aktie 1115829 / DE0008402215
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hannover Rück
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 148 | 271.400 | |
| 9 | 955 | 271.200 | |
| 7 | 144 | 271.000 | |
| 7 | 760 | 270.800 | |
| 7 | 216 | 270.600 | |
| 8 | 1’618 | 270.400 | |
| 5 | 271 | 270.200 | |
| 6 | 351 | 270.000 | |
| 6 | 304 | 269.800 | |
| 5 | 675 | 270.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 423 | 269.200 | |
| 6 | 278 | 269.000 | |
| 6 | 339 | 268.800 | |
| 6 | 293 | 268.600 | |
| 6 | 442 | 268.400 | |
| 7 | 1’490 | 268.200 | |
| 7 | 976 | 268.000 | |
| 5 | 256 | 267.800 | |
| 5 | 1’024 | 267.600 | |
| 4 | 713 | 267.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’442 | 6’234 | 1:1.15 | 14.04.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 270.600 | 72’546 |
| 17:29:28 | 269.400 | 85 |
| 17:29:01 | 269.200 | 81 |
| 17:27:57 | 269.400 | 26 |
| 17:27:57 | 269.400 | 15 |
| 17:27:57 | 269.600 | 20 |
| 17:27:32 | 269.400 | 181 |
| 17:27:30 | 269.400 | 342 |
| 17:27:30 | 269.200 | 3 |
| 17:27:10 | 269.400 | 98 |
| 17:25:46 | 269.400 | 50 |
| 17:25:40 | 269.400 | 65 |
| 17:25:40 | 269.400 | 16 |
| 17:23:24 | 269.800 | 81 |
| 17:22:21 | 269.800 | 41 |
| 17:20:45 | 269.800 | 20 |
| 17:20:04 | 270.000 | 560 |
| 17:19:52 | 270.000 | 8 |
| 17:19:52 | 270.000 | 36 |
| 17:19:52 | 270.000 | 4 |
| 17:19:52 | 270.000 | 34 |